Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextdoor Holdings, Inc.
(NY:
KIND
)
2.420
+0.010 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.430
2.480
2.390
2.420
2,134,001
+0.01(+0.41%)
May 30, 2024
2.440
2.510
2.390
2.410
2,232,897
-0.04(-1.63%)
May 29, 2024
2.540
2.580
2.430
2.450
3,052,314
-0.16(-6.13%)
May 28, 2024
2.490
2.610
2.470
2.610
2,154,912
+0.13(+5.24%)
May 24, 2024
2.430
2.510
2.430
2.480
1,281,664
+0.05(+2.06%)
May 23, 2024
2.460
2.510
2.410
2.430
1,788,239
-0.03(-1.22%)
May 22, 2024
2.520
2.540
2.450
2.460
1,255,402
-0.07(-2.77%)
May 21, 2024
2.500
2.679
2.490
2.530
2,240,131
+0.01(+0.40%)
May 20, 2024
2.420
2.520
2.410
2.520
2,239,268
+0.11(+4.56%)
May 17, 2024
2.390
2.450
2.375
2.410
1,357,972
+0.01(+0.42%)
May 16, 2024
2.380
2.410
2.370
2.400
1,814,658
+0.00(+0.00%)
May 15, 2024
2.400
2.400
2.363
2.400
802,070
+0.00(+0.00%)
May 14, 2024
2.350
2.400
2.340
2.400
1,189,662
+0.06(+2.56%)
May 13, 2024
2.250
2.370
2.248
2.340
1,341,297
+0.09(+4.00%)
May 10, 2024
2.320
2.350
2.230
2.250
1,394,777
-0.11(-4.66%)
May 09, 2024
2.400
2.450
2.320
2.360
2,317,160
-0.10(-4.07%)
May 08, 2024
2.260
2.490
2.250
2.460
5,940,507
+0.19(+8.37%)
May 07, 2024
2.190
2.285
2.190
2.270
2,405,372
+0.07(+3.18%)
May 06, 2024
2.150
2.230
2.140
2.200
1,642,426
+0.05(+2.33%)
May 03, 2024
2.200
2.210
2.130
2.150
693,547
-0.02(-0.92%)
May 02, 2024
2.130
2.195
2.085
2.170
1,056,198
+0.05(+2.36%)
May 01, 2024
2.050
2.175
2.045
2.120
992,551
+0.08(+3.92%)
Apr 30, 2024
2.020
2.060
2.010
2.040
680,744
+0.00(+0.00%)
Apr 29, 2024
2.050
2.090
2.030
2.040
898,733
+0.02(+0.99%)
Apr 26, 2024
2.010
2.045
2.000
2.020
760,550
+0.02(+1.00%)
Apr 25, 2024
2.050
2.051
1.980
2.000
1,323,031
-0.11(-5.21%)
Apr 24, 2024
2.140
2.160
2.100
2.110
744,811
-0.04(-1.86%)
Apr 23, 2024
2.020
2.150
2.020
2.150
800,124
+0.14(+6.97%)
Apr 22, 2024
1.980
2.040
1.950
2.010
869,143
+0.03(+1.52%)
Apr 19, 2024
1.920
1.980
1.920
1.980
982,272
+0.03(+1.54%)
Apr 18, 2024
1.940
1.980
1.910
1.950
747,234
+0.02(+1.04%)
Apr 17, 2024
1.960
1.990
1.920
1.930
919,390
-0.03(-1.53%)
Apr 16, 2024
1.930
1.980
1.930
1.960
813,720
+0.00(+0.00%)
Apr 15, 2024
2.050
2.050
1.930
1.960
1,628,287
-0.08(-3.92%)
Apr 12, 2024
2.110
2.110
2.030
2.040
947,495
-0.08(-3.77%)
Apr 11, 2024
2.050
2.120
2.025
2.120
899,456
+0.07(+3.41%)
Apr 10, 2024
2.040
2.090
2.010
2.050
960,515
-0.05(-2.38%)
Apr 09, 2024
2.120
2.160
2.090
2.100
863,168
-0.01(-0.47%)
Apr 08, 2024
2.110
2.140
2.100
2.110
622,955
+0.03(+1.44%)
Apr 05, 2024
2.130
2.190
2.060
2.080
2,071,536
-0.05(-2.35%)
Apr 04, 2024
2.230
2.250
2.110
2.130
1,153,406
-0.07(-3.18%)
Apr 03, 2024
2.170
2.235
2.170
2.200
420,097
+0.00(+0.00%)
Apr 02, 2024
2.210
2.210
2.165
2.200
439,164
-0.04(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.