Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	26.12	26.21	26.09	26.20	28,384	-0.03(-0.12%)
Nov 25, 2024	26.20	26.33	26.06	26.23	24,712	+0.40(+1.56%)
Nov 22, 2024	25.75	25.85	25.74	25.83	15,519	+0.23(+0.88%)
Nov 21, 2024	25.28	25.60	25.28	25.60	3,459	+0.39(+1.56%)
Nov 20, 2024	25.10	25.21	25.05	25.21	4,999	+0.02(+0.07%)
Nov 19, 2024	25.21	25.25	25.19	25.19	12,063	-0.09(-0.36%)
Nov 18, 2024	25.30	25.32	25.27	25.28	10,247	+0.07(+0.29%)
Nov 15, 2024	25.55	25.55	25.21	25.21	7,015	-0.35(-1.38%)
Nov 14, 2024	25.70	25.70	25.53	25.56	13,720	-0.17(-0.66%)
Nov 13, 2024	25.84	25.87	25.71	25.73	9,501	+0.07(+0.26%)
Nov 12, 2024	25.70	25.75	25.64	25.66	3,634	-0.15(-0.59%)
Nov 11, 2024	25.83	25.89	25.82	25.82	3,141	-0.03(-0.10%)
Nov 08, 2024	25.89	25.92	25.84	25.84	11,752	+0.27(+1.05%)
Nov 07, 2024	25.63	25.63	25.52	25.58	6,162	-0.01(-0.06%)
Nov 06, 2024	25.63	25.63	25.35	25.59	9,311	+0.56(+2.24%)
Nov 05, 2024	24.95	25.05	24.92	25.03	201,209	+0.35(+1.42%)
Nov 04, 2024	24.74	24.74	24.68	24.68	1,577	+0.05(+0.22%)
Nov 01, 2024	24.65	24.65	24.62	24.62	9,236	+0.06(+0.23%)
Oct 31, 2024	24.63	24.67	24.57	24.57	3,244	-0.14(-0.56%)
Oct 30, 2024	24.69	24.70	24.69	24.70	275	-0.01(-0.05%)
Oct 29, 2024	24.78	24.78	24.72	24.72	715	-0.03(-0.12%)
Oct 28, 2024	24.74	24.78	24.74	24.75	971	+0.05(+0.18%)
Oct 25, 2024	24.73	24.73	24.70	24.70	905	-0.15(-0.59%)
Oct 24, 2024	24.88	24.89	24.85	24.85	512	+0.24(+0.98%)
Oct 23, 2024	24.62	24.62	24.49	24.61	2,712	-0.07(-0.29%)
Oct 22, 2024	24.64	24.68	24.64	24.68	781	-0.18(-0.71%)
Oct 21, 2024	24.90	24.90	24.81	24.86	2,434	-0.23(-0.91%)
Oct 18, 2024	25.10	25.10	25.06	25.08	815	+0.04(+0.17%)
Oct 17, 2024	25.12	25.12	25.04	25.04	2,829	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.