Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2350	0.2499	0.2200	0.2402	188,393	+0.01(+4.34%)
Nov 20, 2024	0.2228	0.2348	0.2226	0.2302	55,173	+0.00(+0.31%)
Nov 19, 2024	0.2205	0.2340	0.2204	0.2295	72,919	+0.01(+4.65%)
Nov 18, 2024	0.2050	0.2420	0.2050	0.2193	141,025	+0.01(+4.43%)
Nov 15, 2024	0.2200	0.2420	0.2038	0.2100	179,863	-0.01(-4.55%)
Nov 14, 2024	0.2300	0.2306	0.2200	0.2200	87,451	-0.01(-5.17%)
Nov 13, 2024	0.2420	0.2420	0.2300	0.2320	78,800	-0.01(-4.13%)
Nov 12, 2024	0.2439	0.2439	0.2260	0.2420	73,582	-0.00(-1.75%)
Nov 11, 2024	0.2500	0.2500	0.2230	0.2463	131,494	-0.00(-1.48%)
Nov 08, 2024	0.2400	0.2764	0.2330	0.2500	507,823	+0.01(+5.75%)
Nov 07, 2024	0.2231	0.2450	0.2227	0.2364	83,318	+0.00(+2.03%)
Nov 06, 2024	0.2282	0.2450	0.2227	0.2317	83,712	-0.00(-0.98%)
Nov 05, 2024	0.2482	0.2482	0.2320	0.2340	151,985	+0.00(+1.78%)
Nov 04, 2024	0.2237	0.2432	0.2200	0.2299	56,509	+0.01(+2.77%)
Nov 01, 2024	0.2400	0.2494	0.2159	0.2237	204,441	-0.02(-6.75%)
Oct 31, 2024	0.2370	0.2565	0.2301	0.2399	139,323	-0.00(-1.19%)
Oct 30, 2024	0.2100	0.2550	0.2060	0.2428	813,581	+0.03(+15.62%)
Oct 29, 2024	0.2164	0.2164	0.2057	0.2100	105,596	-0.01(-3.36%)
Oct 28, 2024	0.2200	0.2200	0.1922	0.2173	338,208	+0.00(+2.11%)
Oct 25, 2024	0.1990	0.2129	0.1951	0.2128	1,138,976	+0.01(+6.93%)
Oct 24, 2024	0.2020	0.2049	0.1918	0.1990	559,047	-0.01(-2.88%)
Oct 23, 2024	0.2310	0.2310	0.2042	0.2049	444,982	-0.01(-5.58%)
Oct 22, 2024	0.2000	0.2170	0.1916	0.2170	1,233,904	+0.02(+11.28%)
Oct 21, 2024	0.1942	0.1970	0.1876	0.1950	527,569	+0.00(+0.41%)
Oct 18, 2024	0.2080	0.2100	0.1872	0.1942	990,352	-0.01(-6.63%)
Oct 17, 2024	0.2099	0.2241	0.2050	0.2080	237,138	-0.00(-0.91%)
Oct 16, 2024	0.2040	0.2300	0.1986	0.2099	321,417	+0.01(+2.89%)
Oct 15, 2024	0.2200	0.2155	0.1820	0.2040	968,821	-0.01(-5.34%)
Oct 14, 2024	0.2291	0.2291	0.2105	0.2155	312,969	-0.01(-5.94%)
Oct 11, 2024	0.2400	0.2417	0.2260	0.2291	411,259	-0.01(-5.33%)
Oct 10, 2024	0.2474	0.2531	0.2351	0.2420	609,870	-0.01(-2.18%)
Oct 09, 2024	0.2600	0.2600	0.2440	0.2474	694,188	-0.01(-4.85%)
Oct 08, 2024	0.2570	0.2698	0.2532	0.2600	244,544	+0.00(+1.17%)
Oct 07, 2024	0.2715	0.2721	0.2510	0.2570	489,008	-0.01(-4.78%)
Oct 04, 2024	0.2706	0.2908	0.2627	0.2699	282,983	-0.00(-0.04%)
Oct 03, 2024	0.2761	0.3000	0.2600	0.2700	281,085	-0.01(-4.66%)
Oct 02, 2024	0.2900	0.3000	0.2709	0.2832	322,932	-0.00(-1.01%)
Oct 01, 2024	0.2800	0.2887	0.2700	0.2861	245,026	-0.00(-0.10%)
Sep 30, 2024	0.3200	0.3256	0.2700	0.2864	231,763	-0.03(-10.50%)
Sep 27, 2024	0.2800	0.3200	0.2750	0.3200	487,218	+0.03(+12.12%)
Sep 26, 2024	0.2680	0.2854	0.2680	0.2854	453,056	+0.01(+5.08%)
Sep 25, 2024	0.2700	0.2717	0.2637	0.2716	236,482	+0.01(+2.49%)
Sep 24, 2024	0.2780	0.2846	0.2650	0.2650	93,543	+0.00(+0.00%)
Sep 23, 2024	0.2830	0.2974	0.2650	0.2650	97,270	-0.01(-3.43%)
Sep 20, 2024	0.2880	0.2880	0.2650	0.2744	689,232	-0.01(-2.00%)
Sep 19, 2024	0.2977	0.2977	0.2800	0.2800	436,123	+0.00(+0.00%)
Sep 18, 2024	0.2970	0.2976	0.2800	0.2800	218,932	-0.01(-3.78%)
Sep 17, 2024	0.2950	0.3000	0.2901	0.2910	56,288	-0.00(-1.49%)
Sep 16, 2024	0.2925	0.3000	0.2925	0.2954	69,910	+0.00(+0.00%)
Sep 13, 2024	0.3000	0.3000	0.2890	0.2954	94,462	-0.00(-1.53%)
Sep 12, 2024	0.3000	0.3000	0.2840	0.3000	88,485	+0.00(+0.33%)
Sep 11, 2024	0.2900	0.3000	0.2850	0.2990	125,880	+0.01(+4.51%)
Sep 10, 2024	0.2800	0.2898	0.2800	0.2861	120,185	+0.01(+3.81%)
Sep 09, 2024	0.2820	0.2820	0.2699	0.2756	261,857	+0.01(+2.84%)
Sep 06, 2024	0.2700	0.2799	0.2600	0.2680	272,916	-0.00(-1.33%)
Sep 05, 2024	0.2940	0.2940	0.2716	0.2716	64,118	-0.01(-1.88%)
Sep 04, 2024	0.2810	0.2890	0.2750	0.2768	171,503	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.