Eastman Kodak (NY: KODK )

7.140 +0.520 (+7.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.320 7.500 6.780 7.140 7,565,185 +0.52(+7.85%)
Nov 26, 2024 6.350 6.895 6.120 6.620 3,765,486 +0.37(+5.92%)
Nov 25, 2024 5.610 6.710 5.370 6.250 7,487,841 +0.98(+18.60%)
Nov 22, 2024 5.180 5.405 5.120 5.270 944,334 +0.10(+1.93%)
Nov 21, 2024 5.560 5.580 5.130 5.170 1,130,702 -0.32(-5.83%)
Nov 20, 2024 5.150 5.560 5.140 5.490 1,387,479 +0.23(+4.37%)
Nov 19, 2024 4.540 5.330 4.524 5.260 1,862,724 +0.69(+15.10%)
Nov 18, 2024 4.510 4.610 4.390 4.570 791,077 +0.07(+1.56%)
Nov 15, 2024 4.580 4.580 4.260 4.500 1,303,298 -0.06(-1.32%)
Nov 14, 2024 4.570 4.590 4.430 4.560 1,499,145 -0.03(-0.65%)
Nov 13, 2024 5.450 5.471 4.450 4.590 2,302,132 -0.91(-16.55%)
Nov 12, 2024 5.570 5.650 5.425 5.500 885,233 -0.09(-1.61%)
Nov 11, 2024 5.410 5.610 5.340 5.590 818,349 +0.23(+4.29%)
Nov 08, 2024 5.380 5.440 5.280 5.360 589,360 -0.08(-1.47%)
Nov 07, 2024 5.500 5.570 5.380 5.440 759,676 -0.08(-1.45%)
Nov 06, 2024 5.200 5.600 5.130 5.520 1,593,850 +0.50(+9.96%)
Nov 05, 2024 4.700 5.150 4.700 5.020 672,375 +0.32(+6.81%)
Nov 04, 2024 4.710 4.800 4.680 4.700 280,504 -0.02(-0.42%)
Nov 01, 2024 4.740 4.765 4.660 4.720 241,302 +0.00(+0.00%)
Oct 31, 2024 4.800 4.800 4.670 4.720 358,820 -0.08(-1.67%)
Oct 30, 2024 4.880 5.005 4.790 4.800 289,422 -0.14(-2.83%)
Oct 29, 2024 5.050 5.120 4.905 4.940 668,111 -0.11(-2.18%)
Oct 28, 2024 4.710 5.060 4.690 5.050 531,500 +0.37(+7.91%)
Oct 25, 2024 4.740 4.850 4.670 4.680 359,159 -0.04(-0.85%)
Oct 24, 2024 4.710 4.770 4.675 4.720 299,996 +0.03(+0.64%)
Oct 23, 2024 4.670 4.710 4.610 4.690 268,504 -0.01(-0.21%)
Oct 22, 2024 4.690 4.730 4.625 4.700 257,403 -0.03(-0.63%)
Oct 21, 2024 4.710 4.780 4.690 4.730 321,282 -0.01(-0.21%)
Oct 18, 2024 4.690 4.750 4.670 4.740 345,819 +0.05(+1.07%)
Oct 17, 2024 4.670 4.700 4.610 4.690 242,584 +0.01(+0.21%)
Oct 16, 2024 4.720 4.740 4.650 4.680 271,756 +0.05(+1.08%)
Oct 15, 2024 4.730 4.730 4.625 4.630 371,487 -0.09(-1.91%)
Oct 14, 2024 4.860 4.860 4.710 4.720 251,796 -0.15(-3.08%)
Oct 11, 2024 4.770 4.880 4.750 4.870 887,672 +0.09(+1.88%)
Oct 10, 2024 4.710 4.789 4.670 4.780 204,087 +0.01(+0.21%)
Oct 09, 2024 4.720 4.800 4.670 4.770 327,640 +0.03(+0.63%)
Oct 08, 2024 4.690 4.755 4.640 4.740 428,309 +0.04(+0.85%)
Oct 07, 2024 4.840 4.840 4.681 4.700 525,261 -0.18(-3.69%)
Oct 04, 2024 4.900 4.960 4.810 4.880 604,506 +0.02(+0.41%)
Oct 03, 2024 4.720 4.880 4.715 4.860 370,279 +0.09(+1.89%)
Oct 02, 2024 4.600 4.860 4.595 4.770 603,540 +0.15(+3.25%)
Oct 01, 2024 4.700 4.720 4.475 4.620 1,005,017 -0.10(-2.12%)
Sep 30, 2024 4.720 4.795 4.690 4.720 359,398 -0.04(-0.84%)
Sep 27, 2024 4.820 4.845 4.750 4.760 368,533 -0.01(-0.21%)
Sep 26, 2024 4.880 4.915 4.760 4.770 359,547 -0.03(-0.63%)
Sep 25, 2024 4.890 4.935 4.800 4.800 334,915 -0.11(-2.24%)
Sep 24, 2024 4.970 5.005 4.905 4.910 304,373 -0.04(-0.81%)
Sep 23, 2024 4.990 5.140 4.940 4.950 600,805 -0.02(-0.40%)
Sep 20, 2024 5.020 5.075 4.965 4.970 745,343 -0.13(-2.55%)
Sep 19, 2024 5.190 5.190 5.040 5.100 266,463 +0.08(+1.59%)
Sep 18, 2024 5.030 5.230 5.010 5.020 420,903 -0.03(-0.59%)
Sep 17, 2024 5.000 5.210 5.000 5.050 483,611 +0.09(+1.81%)
Sep 16, 2024 4.930 5.030 4.910 4.960 282,139 +0.04(+0.81%)
Sep 13, 2024 4.910 4.975 4.870 4.920 411,274 +0.07(+1.44%)
Sep 12, 2024 4.770 4.895 4.710 4.850 262,182 +0.11(+2.32%)
Sep 11, 2024 4.750 4.820 4.660 4.740 385,999 -0.04(-0.84%)
Sep 10, 2024 4.840 4.840 4.705 4.780 291,408 -0.06(-1.24%)
Sep 09, 2024 4.900 4.990 4.810 4.840 653,512 -0.04(-0.82%)
Sep 06, 2024 5.030 5.030 4.820 4.880 409,741 -0.15(-2.98%)
Sep 05, 2024 4.970 5.065 4.930 5.030 280,469 +0.06(+1.21%)
Sep 04, 2024 5.040 5.125 4.955 4.970 348,066 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.