Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
7.140
+0.520 (+7.85%)
Official Closing Price
Updated: 7:00 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
7.320
7.500
6.780
7.140
7,565,185
+0.52(+7.85%)
Nov 26, 2024
6.350
6.895
6.120
6.620
3,765,486
+0.37(+5.92%)
Nov 25, 2024
5.610
6.710
5.370
6.250
7,487,841
+0.98(+18.60%)
Nov 22, 2024
5.180
5.405
5.120
5.270
944,334
+0.10(+1.93%)
Nov 21, 2024
5.560
5.580
5.130
5.170
1,130,702
-0.32(-5.83%)
Nov 20, 2024
5.150
5.560
5.140
5.490
1,387,479
+0.23(+4.37%)
Nov 19, 2024
4.540
5.330
4.524
5.260
1,862,724
+0.69(+15.10%)
Nov 18, 2024
4.510
4.610
4.390
4.570
791,077
+0.07(+1.56%)
Nov 15, 2024
4.580
4.580
4.260
4.500
1,303,298
-0.06(-1.32%)
Nov 14, 2024
4.570
4.590
4.430
4.560
1,499,145
-0.03(-0.65%)
Nov 13, 2024
5.450
5.471
4.450
4.590
2,302,132
-0.91(-16.55%)
Nov 12, 2024
5.570
5.650
5.425
5.500
885,233
-0.09(-1.61%)
Nov 11, 2024
5.410
5.610
5.340
5.590
818,349
+0.23(+4.29%)
Nov 08, 2024
5.380
5.440
5.280
5.360
589,360
-0.08(-1.47%)
Nov 07, 2024
5.500
5.570
5.380
5.440
759,676
-0.08(-1.45%)
Nov 06, 2024
5.200
5.600
5.130
5.520
1,593,850
+0.50(+9.96%)
Nov 05, 2024
4.700
5.150
4.700
5.020
672,375
+0.32(+6.81%)
Nov 04, 2024
4.710
4.800
4.680
4.700
280,504
-0.02(-0.42%)
Nov 01, 2024
4.740
4.765
4.660
4.720
241,302
+0.00(+0.00%)
Oct 31, 2024
4.800
4.800
4.670
4.720
358,820
-0.08(-1.67%)
Oct 30, 2024
4.880
5.005
4.790
4.800
289,422
-0.14(-2.83%)
Oct 29, 2024
5.050
5.120
4.905
4.940
668,111
-0.11(-2.18%)
Oct 28, 2024
4.710
5.060
4.690
5.050
531,500
+0.37(+7.91%)
Oct 25, 2024
4.740
4.850
4.670
4.680
359,159
-0.04(-0.85%)
Oct 24, 2024
4.710
4.770
4.675
4.720
299,996
+0.03(+0.64%)
Oct 23, 2024
4.670
4.710
4.610
4.690
268,504
-0.01(-0.21%)
Oct 22, 2024
4.690
4.730
4.625
4.700
257,403
-0.03(-0.63%)
Oct 21, 2024
4.710
4.780
4.690
4.730
321,282
-0.01(-0.21%)
Oct 18, 2024
4.690
4.750
4.670
4.740
345,819
+0.05(+1.07%)
Oct 17, 2024
4.670
4.700
4.610
4.690
242,584
+0.01(+0.21%)
Oct 16, 2024
4.720
4.740
4.650
4.680
271,756
+0.05(+1.08%)
Oct 15, 2024
4.730
4.730
4.625
4.630
371,487
-0.09(-1.91%)
Oct 14, 2024
4.860
4.860
4.710
4.720
251,796
-0.15(-3.08%)
Oct 11, 2024
4.770
4.880
4.750
4.870
887,672
+0.09(+1.88%)
Oct 10, 2024
4.710
4.789
4.670
4.780
204,087
+0.01(+0.21%)
Oct 09, 2024
4.720
4.800
4.670
4.770
327,640
+0.03(+0.63%)
Oct 08, 2024
4.690
4.755
4.640
4.740
428,309
+0.04(+0.85%)
Oct 07, 2024
4.840
4.840
4.681
4.700
525,261
-0.18(-3.69%)
Oct 04, 2024
4.900
4.960
4.810
4.880
604,506
+0.02(+0.41%)
Oct 03, 2024
4.720
4.880
4.715
4.860
370,279
+0.09(+1.89%)
Oct 02, 2024
4.600
4.860
4.595
4.770
603,540
+0.15(+3.25%)
Oct 01, 2024
4.700
4.720
4.475
4.620
1,005,017
-0.10(-2.12%)
Sep 30, 2024
4.720
4.795
4.690
4.720
359,398
-0.04(-0.84%)
Sep 27, 2024
4.820
4.845
4.750
4.760
368,533
-0.01(-0.21%)
Sep 26, 2024
4.880
4.915
4.760
4.770
359,547
-0.03(-0.63%)
Sep 25, 2024
4.890
4.935
4.800
4.800
334,915
-0.11(-2.24%)
Sep 24, 2024
4.970
5.005
4.905
4.910
304,373
-0.04(-0.81%)
Sep 23, 2024
4.990
5.140
4.940
4.950
600,805
-0.02(-0.40%)
Sep 20, 2024
5.020
5.075
4.965
4.970
745,343
-0.13(-2.55%)
Sep 19, 2024
5.190
5.190
5.040
5.100
266,463
+0.08(+1.59%)
Sep 18, 2024
5.030
5.230
5.010
5.020
420,903
-0.03(-0.59%)
Sep 17, 2024
5.000
5.210
5.000
5.050
483,611
+0.09(+1.81%)
Sep 16, 2024
4.930
5.030
4.910
4.960
282,139
+0.04(+0.81%)
Sep 13, 2024
4.910
4.975
4.870
4.920
411,274
+0.07(+1.44%)
Sep 12, 2024
4.770
4.895
4.710
4.850
262,182
+0.11(+2.32%)
Sep 11, 2024
4.750
4.820
4.660
4.740
385,999
-0.04(-0.84%)
Sep 10, 2024
4.840
4.840
4.705
4.780
291,408
-0.06(-1.24%)
Sep 09, 2024
4.900
4.990
4.810
4.840
653,512
-0.04(-0.82%)
Sep 06, 2024
5.030
5.030
4.820
4.880
409,741
-0.15(-2.98%)
Sep 05, 2024
4.970
5.065
4.930
5.030
280,469
+0.06(+1.21%)
Sep 04, 2024
5.040
5.125
4.955
4.970
348,066
-0.07(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.