Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.790
+0.240 (+4.32%)
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
5.530
5.920
5.530
5.790
108,192
+0.24(+4.32%)
Nov 21, 2024
5.460
5.610
5.450
5.550
74,311
+0.11(+2.02%)
Nov 20, 2024
5.460
5.460
5.343
5.440
120,853
+0.00(+0.00%)
Nov 19, 2024
5.470
5.540
5.330
5.440
154,179
-0.03(-0.55%)
Nov 18, 2024
5.500
5.540
5.310
5.470
313,360
-0.01(-0.18%)
Nov 15, 2024
5.710
5.710
5.385
5.480
200,136
-0.20(-3.52%)
Nov 14, 2024
5.870
5.870
5.650
5.680
112,606
-0.15(-2.57%)
Nov 13, 2024
5.830
5.950
5.790
5.830
135,418
+0.05(+0.87%)
Nov 12, 2024
5.890
5.995
5.770
5.780
168,459
-0.19(-3.18%)
Nov 11, 2024
5.900
5.970
5.820
5.970
110,401
+0.04(+0.67%)
Nov 08, 2024
6.070
6.079
5.920
5.930
108,462
-0.10(-1.66%)
Nov 07, 2024
6.070
6.320
5.760
6.030
252,068
-0.34(-5.34%)
Nov 06, 2024
6.460
6.580
6.120
6.370
374,482
+0.31(+5.12%)
Nov 05, 2024
5.980
6.125
5.940
6.060
143,909
+0.11(+1.85%)
Nov 04, 2024
5.990
6.077
5.950
5.950
60,205
-0.05(-0.83%)
Nov 01, 2024
5.910
6.020
5.880
6.000
58,940
+0.12(+2.04%)
Oct 31, 2024
5.870
5.945
5.800
5.880
80,807
-0.07(-1.18%)
Oct 30, 2024
6.050
6.200
5.940
5.950
95,861
-0.09(-1.49%)
Oct 29, 2024
5.930
6.095
5.900
6.040
252,040
+0.11(+1.85%)
Oct 28, 2024
5.910
5.950
5.880
5.930
62,935
+0.11(+1.89%)
Oct 25, 2024
5.910
5.940
5.815
5.820
51,533
-0.02(-0.34%)
Oct 24, 2024
5.850
5.850
5.790
5.840
68,941
+0.02(+0.34%)
Oct 23, 2024
5.920
5.920
5.760
5.820
69,665
-0.12(-2.02%)
Oct 22, 2024
6.000
6.000
5.920
5.940
79,537
-0.04(-0.67%)
Oct 21, 2024
5.980
6.000
5.920
5.980
79,461
+0.01(+0.17%)
Oct 18, 2024
5.990
6.030
5.920
5.970
111,505
+0.01(+0.17%)
Oct 17, 2024
6.010
6.010
5.870
5.960
59,264
-0.03(-0.50%)
Oct 16, 2024
6.080
6.100
5.960
5.990
85,150
-0.03(-0.50%)
Oct 15, 2024
5.970
6.060
5.920
6.020
139,316
+0.04(+0.67%)
Oct 14, 2024
6.020
6.020
5.905
5.980
63,314
-0.03(-0.50%)
Oct 11, 2024
5.930
6.050
5.910
6.010
75,062
+0.06(+1.01%)
Oct 10, 2024
5.830
5.950
5.755
5.950
66,093
+0.00(+0.00%)
Oct 09, 2024
5.950
6.010
5.850
5.950
67,637
+0.02(+0.34%)
Oct 08, 2024
5.930
6.000
5.890
5.930
63,874
+0.00(+0.00%)
Oct 07, 2024
5.960
5.980
5.910
5.930
58,320
-0.07(-1.17%)
Oct 04, 2024
5.870
6.080
5.820
6.000
90,329
+0.21(+3.63%)
Oct 03, 2024
5.750
5.850
5.750
5.790
65,842
-0.03(-0.52%)
Oct 02, 2024
5.800
5.910
5.760
5.820
81,682
-0.01(-0.17%)
Oct 01, 2024
5.870
5.880
5.710
5.830
112,645
-0.05(-0.85%)
Sep 30, 2024
5.810
5.950
5.810
5.880
111,197
+0.08(+1.38%)
Sep 27, 2024
5.880
5.930
5.740
5.800
78,843
+0.00(+0.00%)
Sep 26, 2024
5.800
5.850
5.660
5.800
68,910
+0.11(+1.93%)
Sep 25, 2024
5.740
5.740
5.620
5.690
53,562
-0.04(-0.70%)
Sep 24, 2024
5.740
5.740
5.600
5.730
81,009
+0.04(+0.70%)
Sep 23, 2024
5.860
5.860
5.650
5.690
70,061
-0.18(-3.07%)
Sep 20, 2024
5.980
6.070
5.800
5.870
335,382
-0.16(-2.65%)
Sep 19, 2024
6.020
6.040
5.867
6.030
128,238
+0.21(+3.61%)
Sep 18, 2024
5.720
5.950
5.670
5.820
111,487
+0.08(+1.39%)
Sep 17, 2024
5.820
5.880
5.630
5.740
104,923
+0.03(+0.53%)
Sep 16, 2024
5.600
5.725
5.570
5.710
178,578
+0.12(+2.15%)
Sep 13, 2024
5.600
5.620
5.480
5.590
104,700
+0.03(+0.54%)
Sep 12, 2024
5.450
5.590
5.400
5.560
91,203
+0.15(+2.77%)
Sep 11, 2024
5.320
5.435
5.270
5.410
56,456
+0.04(+0.74%)
Sep 10, 2024
5.330
5.405
5.270
5.370
61,759
+0.06(+1.13%)
Sep 09, 2024
5.210
5.350
5.210
5.310
92,956
+0.10(+1.92%)
Sep 06, 2024
5.320
5.410
5.150
5.210
136,679
-0.12(-2.25%)
Sep 05, 2024
5.330
5.360
5.260
5.330
67,774
+0.01(+0.19%)
Sep 04, 2024
5.300
5.410
5.230
5.320
74,263
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.