Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lument Finance Trust Inc
(NY:
LFT
)
2.450
-0.050 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.500
2.500
2.440
2.450
81,267
-0.05(-2.00%)
Oct 01, 2024
2.530
2.530
2.470
2.500
82,366
-0.03(-1.19%)
Sep 30, 2024
2.560
2.580
2.500
2.530
114,475
-0.08(-3.07%)
Sep 27, 2024
2.640
2.640
2.590
2.610
83,996
+0.00(+0.00%)
Sep 26, 2024
2.660
2.660
2.590
2.610
108,351
+0.02(+0.77%)
Sep 25, 2024
2.650
2.650
2.570
2.590
47,512
-0.04(-1.52%)
Sep 24, 2024
2.580
2.650
2.580
2.630
71,425
+0.03(+1.15%)
Sep 23, 2024
2.670
2.670
2.570
2.600
92,943
-0.05(-1.89%)
Sep 20, 2024
2.610
2.650
2.580
2.650
158,242
+0.06(+2.32%)
Sep 19, 2024
2.550
2.600
2.550
2.590
95,014
+0.04(+1.57%)
Sep 18, 2024
2.590
2.610
2.550
2.550
135,841
-0.02(-0.78%)
Sep 17, 2024
2.560
2.620
2.550
2.570
158,088
+0.01(+0.39%)
Sep 16, 2024
2.650
2.650
2.540
2.560
88,644
-0.06(-2.29%)
Sep 13, 2024
2.470
2.670
2.470
2.620
297,188
+0.13(+5.22%)
Sep 12, 2024
2.500
2.500
2.470
2.490
56,942
+0.00(+0.00%)
Sep 11, 2024
2.500
2.500
2.420
2.490
38,193
+0.01(+0.40%)
Sep 10, 2024
2.500
2.500
2.450
2.480
25,725
-0.01(-0.40%)
Sep 09, 2024
2.500
2.500
2.450
2.490
87,282
+0.00(+0.00%)
Sep 06, 2024
2.430
2.490
2.410
2.490
57,636
+0.04(+1.63%)
Sep 05, 2024
2.490
2.490
2.420
2.450
84,865
-0.01(-0.41%)
Sep 04, 2024
2.450
2.487
2.440
2.460
41,279
-0.01(-0.40%)
Sep 03, 2024
2.440
2.496
2.430
2.470
83,317
+0.01(+0.41%)
Aug 30, 2024
2.450
2.460
2.450
2.460
32,039
-0.01(-0.40%)
Aug 29, 2024
2.490
2.490
2.460
2.470
40,300
+0.00(+0.00%)
Aug 28, 2024
2.490
2.490
2.440
2.470
61,829
-0.02(-0.80%)
Aug 27, 2024
2.520
2.540
2.470
2.490
47,530
+0.00(+0.00%)
Aug 26, 2024
2.450
2.570
2.450
2.490
149,406
-0.01(-0.40%)
Aug 23, 2024
2.460
2.520
2.435
2.500
157,615
+0.08(+3.31%)
Aug 22, 2024
2.430
2.430
2.385
2.420
55,345
-0.01(-0.41%)
Aug 21, 2024
2.430
2.445
2.415
2.430
79,639
-0.02(-0.82%)
Aug 20, 2024
2.450
2.460
2.410
2.450
48,518
-0.01(-0.41%)
Aug 19, 2024
2.550
2.550
2.400
2.460
150,881
-0.11(-4.28%)
Aug 16, 2024
2.500
2.610
2.500
2.570
163,779
+0.09(+3.63%)
Aug 15, 2024
2.480
2.490
2.370
2.480
125,703
+0.02(+0.81%)
Aug 14, 2024
2.390
2.460
2.390
2.460
98,446
+0.02(+0.82%)
Aug 13, 2024
2.460
2.475
2.290
2.440
260,978
-0.11(-4.31%)
Aug 12, 2024
2.600
2.600
2.550
2.550
50,220
-0.01(-0.39%)
Aug 09, 2024
2.590
2.590
2.520
2.560
44,771
+0.00(+0.00%)
Aug 08, 2024
2.560
2.580
2.520
2.560
34,801
+0.00(+0.00%)
Aug 07, 2024
2.590
2.600
2.560
2.560
51,480
-0.03(-1.16%)
Aug 06, 2024
2.510
2.600
2.470
2.590
109,720
+0.12(+4.86%)
Aug 05, 2024
2.500
2.500
2.360
2.470
141,034
-0.04(-1.59%)
Aug 02, 2024
2.630
2.630
2.510
2.510
60,731
-0.12(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.