Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.700	2.730	2.700	2.720	58,772	+0.00(+0.00%)
Feb 13, 2025	2.690	2.740	2.670	2.720	113,283	+0.04(+1.49%)
Feb 12, 2025	2.680	2.710	2.680	2.680	74,753	-0.02(-0.74%)
Feb 11, 2025	2.700	2.710	2.690	2.700	41,783	-0.02(-0.74%)
Feb 10, 2025	2.710	2.720	2.700	2.720	107,888	+0.01(+0.37%)
Feb 07, 2025	2.720	2.730	2.690	2.710	147,024	+0.01(+0.37%)
Feb 06, 2025	2.700	2.705	2.660	2.700	72,889	+0.00(+0.00%)
Feb 05, 2025	2.690	2.720	2.659	2.700	161,606	+0.02(+0.75%)
Feb 04, 2025	2.640	2.680	2.600	2.680	129,289	+0.07(+2.68%)
Feb 03, 2025	2.610	2.650	2.600	2.610	54,033	-0.05(-1.88%)
Jan 31, 2025	2.600	2.660	2.600	2.660	84,967	+0.06(+2.31%)
Jan 30, 2025	2.600	2.620	2.600	2.600	49,833	+0.00(+0.00%)
Jan 29, 2025	2.600	2.600	2.560	2.600	46,995	+0.01(+0.39%)
Jan 28, 2025	2.610	2.610	2.565	2.590	50,389	-0.02(-0.77%)
Jan 27, 2025	2.610	2.644	2.570	2.610	66,593	+0.01(+0.38%)
Jan 24, 2025	2.570	2.610	2.570	2.600	47,673	+0.03(+1.17%)
Jan 23, 2025	2.590	2.600	2.550	2.570	99,318	-0.02(-0.77%)
Jan 22, 2025	2.640	2.644	2.580	2.590	64,638	-0.05(-1.89%)
Jan 21, 2025	2.570	2.670	2.570	2.640	129,177	+0.06(+2.33%)
Jan 17, 2025	2.630	2.630	2.530	2.580	127,825	-0.03(-1.15%)
Jan 16, 2025	2.580	2.640	2.580	2.610	95,805	+0.02(+0.77%)
Jan 15, 2025	2.600	2.600	2.520	2.590	106,299	+0.04(+1.57%)
Jan 14, 2025	2.450	2.565	2.430	2.550	190,016	+0.14(+5.81%)
Jan 13, 2025	2.450	2.480	2.390	2.410	61,212	-0.01(-0.41%)
Jan 10, 2025	2.450	2.460	2.402	2.420	145,901	-0.05(-2.02%)
Jan 08, 2025	2.540	2.558	2.440	2.470	240,786	-0.11(-4.26%)
Jan 07, 2025	2.520	2.590	2.481	2.580	164,313	+0.06(+2.38%)
Jan 06, 2025	2.580	2.580	2.520	2.520	151,247	-0.08(-3.08%)
Jan 03, 2025	2.530	2.620	2.530	2.600	245,375	+0.03(+1.17%)
Jan 02, 2025	2.560	2.585	2.515	2.570	240,829	-0.01(-0.39%)
Dec 31, 2024				2.580	0	+0.02(+0.78%)
Dec 30, 2024	2.569	2.579	2.532	2.560	227,850	-0.03(-1.09%)
Dec 27, 2024	2.579	2.588	2.546	2.588	208,503	+0.02(+0.73%)
Dec 26, 2024	2.579	2.579	2.485	2.569	207,846	+0.00(+0.00%)
Dec 24, 2024	2.579	2.579	2.541	2.569	78,714	-0.01(-0.36%)
Dec 23, 2024	2.579	2.579	2.448	2.579	209,638	+0.00(+0.00%)
Dec 20, 2024	2.522	2.579	2.508	2.579	186,371	+0.07(+2.80%)
Dec 19, 2024	2.485	2.532	2.457	2.508	138,775	+0.06(+2.49%)
Dec 18, 2024	2.560	2.560	2.447	2.447	119,387	-0.12(-4.74%)
Dec 17, 2024	2.616	2.616	2.555	2.569	252,983	+0.00(+0.00%)
Dec 16, 2024	2.522	2.616	2.522	2.569	442,569	+0.06(+2.24%)
Dec 13, 2024	2.466	2.532	2.457	2.513	254,327	+0.06(+2.29%)
Dec 12, 2024	2.457	2.485	2.410	2.457	109,687	+0.01(+0.38%)
Dec 11, 2024	2.476	2.480	2.438	2.447	49,233	-0.03(-1.14%)
Dec 10, 2024	2.476	2.476	2.420	2.476	85,195	+0.01(+0.38%)
Dec 09, 2024	2.457	2.485	2.447	2.466	99,534	+0.03(+1.15%)
Dec 06, 2024	2.476	2.476	2.391	2.438	107,974	-0.01(-0.38%)
Dec 05, 2024	2.457	2.476	2.429	2.447	102,881	+0.01(+0.38%)
Dec 04, 2024	2.457	2.466	2.391	2.438	133,261	-0.02(-0.76%)
Dec 03, 2024	2.438	2.476	2.424	2.457	112,994	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.