Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl A
(NY:
LGF-A
)
8.790
+0.100 (+1.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
8.700
8.840
8.600
8.790
616,625
+0.10(+1.15%)
Jun 24, 2024
8.710
8.810
8.590
8.690
618,212
+0.09(+1.05%)
Jun 21, 2024
8.670
8.840
8.495
8.600
1,270,360
-0.12(-1.38%)
Jun 20, 2024
8.330
8.720
8.290
8.720
984,414
+0.37(+4.43%)
Jun 18, 2024
8.350
8.655
8.320
8.350
936,900
+0.00(+0.00%)
Jun 17, 2024
8.290
8.430
8.170
8.350
821,171
+0.14(+1.71%)
Jun 14, 2024
8.070
8.265
8.055
8.210
717,153
+0.04(+0.49%)
Jun 13, 2024
8.040
8.350
7.974
8.170
1,436,892
+0.12(+1.49%)
Jun 12, 2024
7.900
8.140
7.800
8.050
1,142,272
+0.34(+4.41%)
Jun 11, 2024
8.000
8.155
7.700
7.710
741,431
-0.29(-3.63%)
Jun 10, 2024
7.850
8.190
7.730
8.000
886,071
+0.25(+3.23%)
Jun 07, 2024
7.800
8.005
7.740
7.750
1,025,142
-0.05(-0.64%)
Jun 06, 2024
7.400
7.850
7.330
7.800
1,270,157
+0.38(+5.12%)
Jun 05, 2024
7.620
7.690
7.380
7.420
866,041
-0.14(-1.85%)
Jun 04, 2024
7.800
7.940
7.550
7.560
971,546
-0.27(-3.45%)
Jun 03, 2024
8.390
8.415
7.780
7.830
1,006,708
-0.48(-5.78%)
May 31, 2024
8.090
8.540
8.050
8.310
1,098,089
+0.29(+3.62%)
May 30, 2024
8.290
8.350
7.915
8.020
1,164,834
-0.24(-2.91%)
May 29, 2024
8.690
8.860
8.250
8.260
1,289,270
-0.55(-6.24%)
May 28, 2024
9.290
9.290
8.750
8.810
1,288,103
-0.38(-4.13%)
May 24, 2024
10.44
10.44
8.830
9.190
2,909,077
-0.99(-9.72%)
May 23, 2024
10.44
10.46
10.18
10.18
698,213
-0.26(-2.49%)
May 22, 2024
10.70
10.84
10.44
10.44
685,013
-0.29(-2.70%)
May 21, 2024
10.55
10.87
10.55
10.73
694,287
+0.17(+1.61%)
May 20, 2024
10.70
10.88
10.53
10.56
849,930
-0.10(-0.94%)
May 17, 2024
10.52
10.87
10.46
10.66
485,277
+0.14(+1.33%)
May 16, 2024
10.43
10.65
10.28
10.52
810,427
+0.04(+0.38%)
May 15, 2024
10.80
10.84
10.46
10.48
498,794
-0.22(-2.06%)
May 14, 2024
10.81
10.88
10.54
10.70
566,610
+0.06(+0.56%)
May 13, 2024
10.47
10.74
10.45
10.64
477,663
+0.20(+1.92%)
May 10, 2024
10.68
10.71
10.42
10.44
372,262
-0.14(-1.32%)
May 09, 2024
10.54
10.61
10.36
10.58
448,711
+0.06(+0.57%)
May 08, 2024
10.97
10.97
10.44
10.52
435,138
-0.46(-4.19%)
May 07, 2024
10.89
11.11
10.83
10.98
630,506
+0.07(+0.64%)
May 06, 2024
11.07
11.30
10.82
10.91
517,591
+0.04(+0.37%)
May 03, 2024
10.70
10.89
10.59
10.87
597,937
+0.18(+1.68%)
May 02, 2024
10.48
10.78
10.34
10.69
543,379
+0.19(+1.81%)
May 01, 2024
10.19
10.70
10.19
10.50
621,675
+0.41(+4.06%)
Apr 30, 2024
10.37
10.37
10.04
10.09
716,868
-0.36(-3.44%)
Apr 29, 2024
10.42
10.58
10.36
10.45
489,879
+0.06(+0.58%)
Apr 26, 2024
10.41
10.61
10.29
10.39
520,584
-0.03(-0.29%)
Apr 25, 2024
10.52
10.59
10.39
10.42
491,359
-0.24(-2.25%)
Apr 24, 2024
10.65
10.70
10.47
10.66
485,096
-0.01(-0.09%)
Apr 23, 2024
10.24
10.79
10.24
10.67
713,395
+0.46(+4.51%)
Apr 22, 2024
10.38
10.40
9.990
10.21
584,478
-0.10(-0.97%)
Apr 19, 2024
10.04
10.32
10.03
10.31
577,656
+0.26(+2.59%)
Apr 18, 2024
10.17
10.38
10.02
10.05
498,932
-0.09(-0.89%)
Apr 17, 2024
10.29
10.44
10.12
10.14
616,687
-0.08(-0.78%)
Apr 16, 2024
10.46
10.57
10.20
10.22
644,628
-0.33(-3.13%)
Apr 15, 2024
10.77
11.14
10.52
10.55
718,920
-0.21(-1.95%)
Apr 12, 2024
10.71
10.85
10.60
10.76
471,761
-0.08(-0.74%)
Apr 11, 2024
10.90
10.90
10.56
10.84
659,030
+0.00(+0.00%)
Apr 10, 2024
10.44
10.85
10.36
10.84
1,164,161
+0.15(+1.40%)
Apr 09, 2024
10.27
10.71
10.21
10.69
977,927
+0.45(+4.39%)
Apr 08, 2024
10.17
10.46
10.14
10.24
578,710
+0.11(+1.09%)
Apr 05, 2024
10.25
10.34
10.02
10.13
406,232
-0.14(-1.36%)
Apr 04, 2024
10.25
10.63
10.20
10.27
685,723
+0.22(+2.19%)
Apr 03, 2024
9.670
10.09
9.670
10.05
614,722
+0.30(+3.08%)
Apr 02, 2024
9.770
10.02
9.590
9.750
516,545
-0.20(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.