Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 69.70 69.90 69.53 69.64 79,754 -0.12(-0.18%)
Nov 01, 2024 69.96 69.96 69.76 69.76 1,366 +0.28(+0.40%)
Oct 31, 2024 70.15 70.15 69.48 69.48 2,126 -1.01(-1.44%)
Oct 30, 2024 70.76 70.76 70.49 70.49 6,014 +0.06(+0.09%)
Oct 29, 2024 70.61 70.61 70.43 70.43 1,380 +0.12(+0.18%)
Oct 28, 2024 70.51 70.51 70.31 70.31 2,773 +0.18(+0.26%)
Oct 25, 2024 70.69 70.69 70.12 70.12 1,473 -0.11(-0.15%)
Oct 24, 2024 70.26 70.26 70.20 70.23 4,629 -0.27(-0.38%)
Oct 23, 2024 70.34 70.50 69.96 70.50 12,594 -0.21(-0.29%)
Oct 22, 2024 70.70 70.71 70.67 70.71 3,340 +0.25(+0.35%)
Oct 21, 2024 70.53 70.53 70.46 70.46 2,439 -0.23(-0.33%)
Oct 18, 2024 70.68 70.80 70.65 70.69 2,158 -0.04(-0.06%)
Oct 17, 2024 70.74 70.91 70.69 70.73 1,706 +0.04(+0.05%)
Oct 16, 2024 70.68 70.71 70.67 70.69 2,335 +0.25(+0.36%)
Oct 15, 2024 70.61 70.61 70.44 70.44 5,499 -0.60(-0.84%)
Oct 14, 2024 70.59 71.04 70.58 71.04 2,582 +0.16(+0.23%)
Oct 11, 2024 70.49 70.88 70.43 70.88 4,719 +0.68(+0.97%)
Oct 10, 2024 70.10 70.20 70.10 70.20 499 -0.19(-0.27%)
Oct 09, 2024 70.29 70.39 70.24 70.39 3,649 +0.55(+0.79%)
Oct 08, 2024 69.60 69.84 69.60 69.84 593 +0.63(+0.91%)
Oct 07, 2024 69.69 69.69 69.21 69.21 2,150 -0.69(-0.98%)
Oct 04, 2024 69.66 69.90 69.66 69.90 1,418 +0.44(+0.63%)
Oct 03, 2024 69.54 69.65 69.26 69.46 9,295 -0.29(-0.42%)
Oct 02, 2024 69.78 69.82 69.69 69.75 112,081 -0.03(-0.04%)
Oct 01, 2024 69.65 69.99 69.58 69.78 9,371 -0.37(-0.53%)
Sep 30, 2024 70.15 70.15 70.15 70.15 215 +0.27(+0.39%)
Sep 27, 2024 69.98 69.98 69.78 69.88 649 -0.04(-0.06%)
Sep 26, 2024 69.76 69.92 69.76 69.92 2,035 +0.23(+0.33%)
Sep 25, 2024 69.72 69.72 69.69 69.69 1,709 -0.16(-0.23%)
Sep 24, 2024 70.00 70.00 69.81 69.85 15,072 -0.12(-0.17%)
Sep 23, 2024 69.90 69.97 69.90 69.97 972 +0.19(+0.27%)
Sep 20, 2024 69.52 69.86 69.52 69.78 1,137 -0.10(-0.14%)
Sep 19, 2024 69.95 69.95 69.87 69.88 3,094 +0.73(+1.06%)
Sep 18, 2024 69.43 69.43 69.15 69.15 2,651 -0.20(-0.29%)
Sep 17, 2024 69.32 69.35 69.29 69.35 759 -0.27(-0.39%)
Sep 16, 2024 69.56 69.62 69.43 69.62 1,306 +0.26(+0.37%)
Sep 13, 2024 69.23 69.50 69.23 69.36 1,095 +0.37(+0.54%)
Sep 12, 2024 68.59 68.99 68.59 68.99 5,593 +0.48(+0.70%)
Sep 11, 2024 67.20 68.51 67.14 68.51 3,205 +0.39(+0.58%)
Sep 10, 2024 67.75 68.11 67.75 68.11 826 +0.39(+0.58%)
Sep 09, 2024 67.49 67.89 67.49 67.72 3,470 +0.65(+0.97%)
Sep 06, 2024 67.18 67.22 67.07 67.07 4,760 -0.88(-1.29%)
Sep 05, 2024 68.26 68.26 67.95 67.95 3,383 -0.53(-0.77%)
Sep 04, 2024 68.40 68.52 68.40 68.47 2,430 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.