Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
7.920
-0.160 (-1.98%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.160
8.170
8.010
8.080
242,194
+0.05(+0.62%)
Aug 23, 2024
7.640
8.040
7.630
8.030
213,132
+0.41(+5.38%)
Aug 22, 2024
7.730
7.730
7.600
7.620
187,525
-0.08(-1.04%)
Aug 21, 2024
7.810
7.840
7.690
7.700
199,619
-0.05(-0.65%)
Aug 20, 2024
7.850
8.070
7.720
7.750
230,063
-0.08(-1.02%)
Aug 19, 2024
7.780
7.890
7.760
7.830
345,356
+0.03(+0.38%)
Aug 16, 2024
7.800
7.890
7.710
7.800
557,413
-0.01(-0.13%)
Aug 15, 2024
7.860
7.890
7.740
7.810
293,955
+0.13(+1.69%)
Aug 14, 2024
7.870
7.870
7.550
7.680
274,251
-0.15(-1.92%)
Aug 13, 2024
7.910
8.060
7.730
7.830
399,233
-0.09(-1.14%)
Aug 12, 2024
7.950
8.030
7.900
7.920
283,266
-0.07(-0.88%)
Aug 09, 2024
8.210
8.210
7.922
7.990
297,377
-0.24(-2.92%)
Aug 08, 2024
8.160
8.300
8.130
8.230
313,107
+0.29(+3.65%)
Aug 07, 2024
8.150
8.240
7.920
7.940
331,390
-0.01(-0.13%)
Aug 06, 2024
8.170
8.240
7.840
7.950
421,150
-0.22(-2.69%)
Aug 05, 2024
8.220
8.290
7.820
8.170
654,102
-0.40(-4.67%)
Aug 02, 2024
8.920
9.045
8.430
8.570
407,337
-0.79(-8.44%)
Aug 01, 2024
9.840
10.40
9.165
9.360
689,919
+0.25(+2.74%)
Jul 31, 2024
8.970
9.270
8.780
9.110
493,439
+0.20(+2.24%)
Jul 30, 2024
8.670
8.920
8.670
8.910
264,070
+0.26(+3.01%)
Jul 29, 2024
8.670
8.760
8.570
8.650
310,125
+0.01(+0.12%)
Jul 26, 2024
8.740
8.750
8.447
8.640
264,143
+0.06(+0.70%)
Jul 25, 2024
8.360
8.690
8.360
8.580
351,039
+0.19(+2.26%)
Jul 24, 2024
8.420
8.590
8.330
8.390
245,321
-0.09(-1.06%)
Jul 23, 2024
8.290
8.510
8.210
8.480
358,601
+0.16(+1.92%)
Jul 22, 2024
8.370
8.370
8.180
8.320
220,199
+0.02(+0.24%)
Jul 19, 2024
8.430
8.430
8.165
8.300
202,854
-0.11(-1.31%)
Jul 18, 2024
8.570
8.760
8.355
8.410
238,170
-0.16(-1.87%)
Jul 17, 2024
8.500
8.630
8.460
8.570
312,295
-0.01(-0.12%)
Jul 16, 2024
8.140
8.610
8.120
8.580
393,154
+0.48(+5.93%)
Jul 15, 2024
7.930
8.180
7.830
8.100
298,619
+0.25(+3.18%)
Jul 12, 2024
7.950
8.030
7.812
7.850
274,374
+0.05(+0.64%)
Jul 11, 2024
7.750
7.930
7.720
7.800
381,918
+0.24(+3.17%)
Jul 10, 2024
7.500
7.630
7.440
7.560
291,641
+0.07(+0.93%)
Jul 09, 2024
7.700
7.700
7.490
7.490
351,310
-0.26(-3.35%)
Jul 08, 2024
7.830
7.915
7.710
7.750
232,608
-0.02(-0.26%)
Jul 05, 2024
8.090
8.130
7.720
7.770
246,383
-0.35(-4.31%)
Jul 03, 2024
7.920
8.160
7.920
8.120
160,203
+0.20(+2.53%)
Jul 02, 2024
7.980
8.035
7.840
7.920
254,018
-0.03(-0.38%)
Jul 01, 2024
8.190
8.190
7.865
7.950
313,534
-0.23(-2.81%)
Jun 28, 2024
8.270
8.280
8.030
8.180
687,821
+0.03(+0.37%)
Jun 27, 2024
8.370
8.370
8.095
8.150
226,947
-0.15(-1.81%)
Jun 26, 2024
8.090
8.320
8.040
8.300
278,172
+0.15(+1.84%)
Jun 25, 2024
8.310
8.410
8.010
8.150
282,041
-0.22(-2.63%)
Jun 24, 2024
8.130
8.499
8.130
8.370
352,908
+0.32(+3.98%)
Jun 21, 2024
8.320
8.320
8.000
8.050
1,270,940
-0.33(-3.94%)
Jun 20, 2024
8.110
8.405
8.100
8.380
302,488
+0.28(+3.46%)
Jun 18, 2024
8.190
8.250
8.060
8.100
246,531
-0.08(-0.98%)
Jun 17, 2024
8.170
8.310
8.080
8.180
218,059
+0.00(+0.00%)
Jun 14, 2024
8.350
8.360
8.095
8.180
250,113
-0.25(-2.97%)
Jun 13, 2024
8.540
8.540
8.290
8.430
347,498
-0.15(-1.75%)
Jun 12, 2024
8.970
9.015
8.570
8.580
304,978
-0.13(-1.49%)
Jun 11, 2024
9.170
9.210
8.560
8.710
553,682
-0.58(-6.24%)
Jun 10, 2024
9.150
9.360
9.100
9.290
268,203
+0.07(+0.76%)
Jun 07, 2024
9.170
9.320
9.075
9.220
321,256
-0.03(-0.32%)
Jun 06, 2024
9.180
9.310
9.080
9.250
221,799
+0.06(+0.65%)
Jun 05, 2024
9.390
9.440
9.135
9.190
265,642
-0.16(-1.71%)
Jun 04, 2024
9.690
9.690
9.330
9.350
215,830
-0.41(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.