Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LZM
)
9.080
+0.050 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
9.170
9.240
8.980
9.080
50,513
+0.05(+0.55%)
Jun 14, 2024
9.060
9.180
8.400
9.030
80,879
+0.07(+0.78%)
Jun 13, 2024
8.780
9.310
8.780
8.960
77,028
-0.01(-0.11%)
Jun 12, 2024
9.100
9.100
8.790
8.970
83,009
-0.08(-0.88%)
Jun 11, 2024
8.950
9.120
8.640
9.050
81,890
+0.06(+0.67%)
Jun 10, 2024
9.040
9.040
8.760
8.990
62,920
-0.03(-0.33%)
Jun 07, 2024
9.050
9.100
8.900
9.020
71,247
+0.07(+0.78%)
Jun 06, 2024
8.860
9.080
8.780
8.950
55,839
-0.05(-0.56%)
Jun 05, 2024
9.210
9.210
8.885
9.000
87,212
-0.10(-1.10%)
Jun 04, 2024
9.080
9.200
8.950
9.100
66,276
+0.02(+0.22%)
Jun 03, 2024
9.140
9.140
8.937
9.080
73,384
+0.06(+0.67%)
May 31, 2024
8.800
9.100
8.340
9.020
105,476
+0.43(+5.01%)
May 30, 2024
8.990
9.353
8.460
8.590
157,111
-0.55(-6.02%)
May 29, 2024
8.820
9.510
8.410
9.140
232,174
+0.14(+1.56%)
May 28, 2024
7.800
9.000
7.760
9.000
394,038
+1.18(+15.09%)
May 24, 2024
7.930
7.950
7.600
7.820
56,078
-0.01(-0.13%)
May 23, 2024
7.410
7.980
7.410
7.830
96,955
+0.28(+3.71%)
May 22, 2024
7.700
7.790
7.410
7.550
53,183
-0.15(-1.95%)
May 21, 2024
7.200
7.800
7.200
7.700
54,283
+0.55(+7.69%)
May 20, 2024
7.300
7.700
6.960
7.150
70,941
-0.05(-0.69%)
May 17, 2024
6.820
7.220
6.750
7.200
110,243
+0.28(+4.05%)
May 16, 2024
6.770
7.230
6.624
6.920
101,556
+0.21(+3.13%)
May 15, 2024
6.430
6.880
6.270
6.710
72,297
+0.21(+3.23%)
May 14, 2024
6.856
7.013
6.200
6.500
170,252
-0.22(-3.27%)
May 13, 2024
6.600
7.230
6.560
6.720
56,097
+0.06(+0.90%)
May 10, 2024
6.630
7.000
6.420
6.660
71,248
+0.05(+0.76%)
May 09, 2024
6.870
7.010
6.451
6.610
37,380
-0.12(-1.78%)
May 08, 2024
6.750
7.100
6.700
6.730
59,092
-0.18(-2.60%)
May 07, 2024
6.600
7.025
6.510
6.910
36,995
+0.29(+4.38%)
May 06, 2024
7.000
7.230
6.610
6.620
51,790
-0.50(-7.02%)
May 03, 2024
6.700
7.700
6.700
7.120
63,286
+0.36(+5.33%)
May 02, 2024
6.980
6.990
6.660
6.760
33,806
-0.04(-0.59%)
May 01, 2024
7.230
7.320
6.520
6.800
64,228
-0.56(-7.61%)
Apr 30, 2024
7.190
7.790
6.845
7.360
62,840
+0.01(+0.14%)
Apr 29, 2024
8.110
8.245
6.150
7.350
245,143
-0.91(-11.02%)
Apr 26, 2024
8.220
8.900
8.050
8.260
68,736
+0.06(+0.73%)
Apr 25, 2024
7.750
8.260
7.570
8.200
63,642
+0.34(+4.33%)
Apr 24, 2024
7.780
8.210
7.470
7.860
86,756
+0.13(+1.68%)
Apr 23, 2024
6.700
7.860
6.700
7.730
69,477
+1.03(+15.37%)
Apr 22, 2024
7.160
7.890
6.595
6.700
84,198
-0.02(-0.30%)
Apr 19, 2024
7.870
8.210
6.425
6.720
144,366
-1.08(-13.85%)
Apr 18, 2024
8.000
8.110
7.550
7.800
51,690
-0.16(-2.01%)
Apr 17, 2024
7.700
8.000
7.665
7.960
69,350
+0.21(+2.71%)
Apr 16, 2024
7.560
7.750
7.550
7.750
37,723
+0.14(+1.84%)
Apr 15, 2024
7.690
7.745
7.370
7.610
23,561
+0.00(+0.00%)
Apr 12, 2024
7.410
7.710
7.200
7.610
31,152
+0.21(+2.84%)
Apr 11, 2024
6.990
7.690
6.920
7.400
49,191
+0.29(+4.08%)
Apr 10, 2024
7.560
7.590
6.730
7.110
48,313
-0.34(-4.56%)
Apr 09, 2024
7.730
7.750
7.330
7.450
52,542
-0.22(-2.87%)
Apr 08, 2024
7.810
7.810
7.392
7.670
32,198
-0.07(-0.90%)
Apr 05, 2024
7.990
7.990
7.590
7.740
43,788
-0.12(-1.53%)
Apr 04, 2024
7.750
7.980
7.710
7.860
17,927
+0.00(+0.00%)
Apr 03, 2024
7.600
8.125
7.600
7.860
96,712
+0.21(+2.75%)
Apr 02, 2024
8.020
8.030
7.500
7.650
29,238
-0.20(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.