Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LZM
)
6.040
+0.070 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.070
6.075
5.750
6.040
155,198
+0.07(+1.17%)
Aug 22, 2024
6.120
6.200
5.630
5.970
121,463
-0.21(-3.40%)
Aug 21, 2024
6.290
6.435
6.070
6.180
83,096
-0.01(-0.16%)
Aug 20, 2024
6.560
6.560
5.965
6.190
66,388
-0.33(-5.06%)
Aug 19, 2024
6.650
6.855
6.460
6.520
55,286
-0.13(-1.95%)
Aug 16, 2024
6.740
6.740
6.410
6.650
80,204
-0.10(-1.48%)
Aug 15, 2024
6.420
6.830
6.160
6.750
111,933
+0.59(+9.58%)
Aug 14, 2024
6.390
6.405
5.690
6.160
86,357
-0.23(-3.60%)
Aug 13, 2024
6.450
6.690
6.250
6.390
98,263
+0.03(+0.47%)
Aug 12, 2024
6.290
6.550
6.070
6.360
122,533
+0.14(+2.25%)
Aug 09, 2024
6.030
6.400
6.010
6.220
88,767
+0.17(+2.81%)
Aug 08, 2024
5.600
6.220
5.525
6.050
147,623
+0.62(+11.42%)
Aug 07, 2024
6.220
6.250
5.395
5.430
136,882
-0.63(-10.40%)
Aug 06, 2024
6.160
6.500
5.710
6.060
171,004
-0.17(-2.73%)
Aug 05, 2024
6.500
6.580
6.060
6.230
143,768
-0.50(-7.43%)
Aug 02, 2024
7.130
7.211
6.640
6.730
123,671
-0.65(-8.81%)
Aug 01, 2024
7.900
7.935
7.080
7.380
74,555
-0.51(-6.46%)
Jul 31, 2024
7.240
7.910
7.220
7.890
175,478
+0.69(+9.58%)
Jul 30, 2024
7.260
7.320
6.870
7.200
172,260
-0.09(-1.23%)
Jul 29, 2024
7.310
7.450
6.850
7.290
161,212
-0.06(-0.82%)
Jul 26, 2024
7.650
7.705
7.030
7.350
164,154
-0.15(-2.00%)
Jul 25, 2024
7.570
7.760
7.210
7.500
126,852
-0.07(-0.92%)
Jul 24, 2024
7.910
7.950
7.000
7.570
126,659
-0.34(-4.30%)
Jul 23, 2024
8.420
8.420
7.800
7.910
225,502
-0.53(-6.28%)
Jul 22, 2024
8.330
8.560
7.820
8.440
111,243
+0.30(+3.69%)
Jul 19, 2024
8.080
8.390
7.710
8.140
168,219
+0.07(+0.87%)
Jul 18, 2024
8.700
9.040
8.050
8.070
101,315
-0.83(-9.33%)
Jul 17, 2024
9.240
9.240
8.480
8.900
108,832
-0.30(-3.26%)
Jul 16, 2024
9.300
9.300
8.740
9.200
158,458
+0.05(+0.55%)
Jul 15, 2024
9.300
9.300
8.870
9.150
146,991
-0.06(-0.65%)
Jul 12, 2024
9.050
9.250
8.680
9.210
209,391
+0.31(+3.48%)
Jul 11, 2024
9.000
9.020
8.625
8.900
169,338
+0.17(+1.95%)
Jul 10, 2024
8.370
8.760
8.180
8.730
104,798
+0.35(+4.18%)
Jul 09, 2024
8.800
8.800
8.315
8.380
487,596
-0.40(-4.56%)
Jul 08, 2024
8.760
9.000
8.640
8.780
102,364
+0.16(+1.86%)
Jul 05, 2024
8.260
8.630
8.260
8.620
104,793
+0.23(+2.74%)
Jul 03, 2024
8.420
8.530
8.200
8.390
48,397
-0.01(-0.12%)
Jul 02, 2024
8.010
8.570
8.010
8.400
165,439
+0.03(+0.36%)
Jul 01, 2024
7.770
8.630
7.640
8.370
227,844
+0.69(+8.98%)
Jun 28, 2024
7.320
8.220
6.830
7.680
3,876,826
+0.37(+5.06%)
Jun 27, 2024
7.680
8.640
6.660
7.310
319,789
-0.55(-7.00%)
Jun 26, 2024
7.030
8.065
6.520
7.860
189,113
+0.71(+9.93%)
Jun 25, 2024
7.620
7.780
7.150
7.150
91,607
-0.45(-5.92%)
Jun 24, 2024
8.420
8.420
7.510
7.600
76,656
-0.45(-5.59%)
Jun 21, 2024
7.610
8.250
7.610
8.050
161,416
+0.25(+3.21%)
Jun 20, 2024
9.140
9.190
7.360
7.800
150,256
-1.24(-13.72%)
Jun 18, 2024
9.090
9.170
8.985
9.040
58,316
-0.04(-0.44%)
Jun 17, 2024
9.170
9.240
8.980
9.080
50,513
+0.05(+0.55%)
Jun 14, 2024
9.060
9.180
8.400
9.030
80,879
+0.07(+0.78%)
Jun 13, 2024
8.780
9.310
8.780
8.960
77,028
-0.01(-0.11%)
Jun 12, 2024
9.100
9.100
8.790
8.970
83,009
-0.08(-0.88%)
Jun 11, 2024
8.950
9.120
8.640
9.050
81,890
+0.06(+0.67%)
Jun 10, 2024
9.040
9.040
8.760
8.990
62,920
-0.03(-0.33%)
Jun 07, 2024
9.050
9.100
8.900
9.020
71,247
+0.07(+0.78%)
Jun 06, 2024
8.860
9.080
8.780
8.950
55,839
-0.05(-0.56%)
Jun 05, 2024
9.210
9.210
8.885
9.000
87,212
-0.10(-1.10%)
Jun 04, 2024
9.080
9.200
8.950
9.100
66,276
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.