Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
3.830
+0.140 (+3.79%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.700
3.870
3.690
3.830
255,399
+0.14(+3.79%)
Aug 22, 2024
3.760
3.810
3.645
3.690
227,129
-0.06(-1.60%)
Aug 21, 2024
3.860
3.910
3.745
3.750
337,674
-0.10(-2.60%)
Aug 20, 2024
3.850
3.890
3.820
3.850
238,375
-0.01(-0.26%)
Aug 19, 2024
3.850
3.915
3.840
3.860
227,541
-0.01(-0.26%)
Aug 16, 2024
3.720
3.920
3.720
3.870
282,810
+0.13(+3.48%)
Aug 15, 2024
3.800
3.900
3.730
3.740
353,860
+0.03(+0.81%)
Aug 14, 2024
3.610
3.780
3.560
3.710
531,573
+0.09(+2.49%)
Aug 13, 2024
3.660
3.740
3.550
3.620
522,931
-0.03(-0.82%)
Aug 12, 2024
3.840
3.900
3.620
3.650
448,195
-0.17(-4.45%)
Aug 09, 2024
3.960
3.975
3.750
3.820
523,182
-0.14(-3.54%)
Aug 08, 2024
3.750
4.050
3.750
3.960
573,176
+0.21(+5.60%)
Aug 07, 2024
3.780
3.960
3.650
3.750
1,253,404
-0.31(-7.64%)
Aug 06, 2024
4.160
4.170
3.890
4.060
974,813
-0.10(-2.40%)
Aug 05, 2024
4.020
4.160
3.930
4.160
953,959
-0.06(-1.42%)
Aug 02, 2024
4.050
4.320
3.970
4.220
798,411
+0.09(+2.18%)
Aug 01, 2024
4.420
4.480
4.100
4.130
853,083
-0.27(-6.14%)
Jul 31, 2024
4.410
4.560
4.340
4.400
790,673
+0.04(+0.92%)
Jul 30, 2024
4.370
4.450
4.300
4.360
647,641
-0.02(-0.46%)
Jul 29, 2024
4.800
4.815
4.365
4.380
871,384
-0.39(-8.18%)
Jul 26, 2024
4.490
4.820
4.460
4.770
839,446
+0.36(+8.16%)
Jul 25, 2024
4.500
4.560
4.400
4.410
569,562
-0.08(-1.78%)
Jul 24, 2024
4.690
4.750
4.445
4.490
1,192,122
-0.21(-4.47%)
Jul 23, 2024
4.700
4.730
4.520
4.700
1,124,780
+0.04(+0.86%)
Jul 22, 2024
4.600
4.790
4.550
4.660
1,533,716
+0.11(+2.42%)
Jul 19, 2024
4.800
4.900
4.510
4.550
1,140,466
-0.24(-5.01%)
Jul 18, 2024
5.040
5.270
4.780
4.790
684,644
-0.29(-5.71%)
Jul 17, 2024
5.040
5.210
4.840
5.080
1,063,145
+0.02(+0.40%)
Jul 16, 2024
5.160
5.220
4.930
5.060
771,225
-0.02(-0.39%)
Jul 15, 2024
5.050
5.310
5.030
5.080
1,017,436
+0.07(+1.40%)
Jul 12, 2024
5.230
5.290
4.960
5.010
916,295
-0.16(-3.09%)
Jul 11, 2024
5.280
5.380
5.145
5.170
1,002,692
-0.02(-0.39%)
Jul 10, 2024
5.550
5.600
5.170
5.190
645,286
-0.35(-6.32%)
Jul 09, 2024
5.250
5.720
5.210
5.540
751,504
+0.28(+5.32%)
Jul 08, 2024
5.530
5.580
5.240
5.260
329,764
-0.20(-3.66%)
Jul 05, 2024
5.300
5.550
5.270
5.460
472,439
+0.11(+2.06%)
Jul 03, 2024
5.220
5.370
5.120
5.350
181,950
+0.16(+3.08%)
Jul 02, 2024
5.260
5.300
5.020
5.190
787,820
-0.10(-1.89%)
Jul 01, 2024
5.490
5.520
5.270
5.290
340,077
-0.20(-3.64%)
Jun 28, 2024
5.540
5.640
5.395
5.490
530,128
-0.01(-0.18%)
Jun 27, 2024
5.410
5.520
5.330
5.500
245,147
+0.11(+2.04%)
Jun 26, 2024
5.260
5.390
5.100
5.390
244,688
+0.12(+2.28%)
Jun 25, 2024
5.500
5.500
5.270
5.270
224,327
-0.23(-4.18%)
Jun 24, 2024
5.530
5.590
5.460
5.500
161,914
+0.00(+0.00%)
Jun 21, 2024
5.580
5.660
5.500
5.500
561,053
-0.11(-1.96%)
Jun 20, 2024
5.530
5.640
5.490
5.610
369,443
+0.04(+0.72%)
Jun 18, 2024
5.520
5.580
5.360
5.570
268,886
+0.02(+0.36%)
Jun 17, 2024
5.480
5.570
5.340
5.550
209,679
+0.03(+0.54%)
Jun 14, 2024
5.550
5.690
5.250
5.520
538,358
-0.17(-2.99%)
Jun 13, 2024
5.700
5.870
5.490
5.690
940,356
+0.36(+6.75%)
Jun 12, 2024
5.310
5.420
5.230
5.330
335,819
+0.16(+3.09%)
Jun 11, 2024
5.220
5.250
5.100
5.170
232,977
-0.09(-1.71%)
Jun 10, 2024
5.350
5.400
5.210
5.260
481,629
-0.14(-2.59%)
Jun 07, 2024
5.500
5.520
5.290
5.400
393,354
-0.13(-2.35%)
Jun 06, 2024
5.740
5.740
5.510
5.530
245,643
-0.18(-3.15%)
Jun 05, 2024
5.730
5.770
5.590
5.710
217,317
+0.03(+0.53%)
Jun 04, 2024
5.540
5.710
5.540
5.680
417,439
+0.12(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.