Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.349
+0.029 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
6.320
6.350
6.320
6.349
32,071
+0.03(+0.46%)
Jul 25, 2024
6.300
6.340
6.293
6.320
41,456
+0.04(+0.56%)
Jul 24, 2024
6.310
6.310
6.280
6.285
68,083
-0.00(-0.08%)
Jul 23, 2024
6.330
6.330
6.280
6.290
66,020
-0.01(-0.14%)
Jul 22, 2024
6.280
6.300
6.270
6.299
48,299
+0.02(+0.30%)
Jul 19, 2024
6.270
6.290
6.250
6.280
53,834
-0.01(-0.16%)
Jul 18, 2024
6.320
6.330
6.250
6.290
90,335
-0.03(-0.40%)
Jul 17, 2024
6.370
6.370
6.305
6.315
113,935
-0.05(-0.86%)
Jul 16, 2024
6.340
6.380
6.333
6.370
34,053
-0.01(-0.16%)
Jul 15, 2024
6.380
6.390
6.370
6.380
50,357
-0.01(-0.23%)
Jul 12, 2024
6.410
6.410
6.350
6.395
29,508
+0.00(+0.08%)
Jul 11, 2024
6.350
6.400
6.335
6.390
68,366
+0.04(+0.63%)
Jul 10, 2024
6.340
6.356
6.330
6.350
54,667
+0.00(+0.00%)
Jul 09, 2024
6.330
6.350
6.320
6.350
39,196
+0.01(+0.23%)
Jul 08, 2024
6.320
6.340
6.310
6.335
58,270
+0.00(+0.08%)
Jul 05, 2024
6.300
6.340
6.300
6.330
31,522
+0.02(+0.32%)
Jul 03, 2024
6.280
6.320
6.280
6.310
32,811
+0.02(+0.32%)
Jul 02, 2024
6.260
6.300
6.250
6.290
89,264
+0.01(+0.16%)
Jul 01, 2024
6.300
6.300
6.260
6.280
47,777
+0.01(+0.16%)
Jun 28, 2024
6.270
6.280
6.250
6.270
63,030
+0.01(+0.24%)
Jun 27, 2024
6.280
6.280
6.250
6.255
84,474
-0.01(-0.22%)
Jun 26, 2024
6.230
6.270
6.230
6.269
62,680
+0.01(+0.22%)
Jun 25, 2024
6.240
6.260
6.221
6.255
65,740
-0.00(-0.06%)
Jun 24, 2024
6.220
6.260
6.220
6.259
87,297
+0.02(+0.30%)
Jun 21, 2024
6.210
6.250
6.200
6.240
69,806
+0.03(+0.50%)
Jun 20, 2024
6.220
6.259
6.180
6.209
144,940
-0.03(-0.50%)
Jun 18, 2024
6.240
6.250
6.230
6.240
39,367
-0.00(-0.08%)
Jun 17, 2024
6.255
6.255
6.205
6.245
73,090
+0.00(+0.00%)
Jun 14, 2024
6.245
6.255
6.225
6.245
45,866
+0.01(+0.16%)
Jun 13, 2024
6.265
6.271
6.225
6.235
72,936
-0.02(-0.30%)
Jun 12, 2024
6.245
6.275
6.235
6.254
93,147
+0.01(+0.14%)
Jun 11, 2024
6.255
6.255
6.215
6.245
46,966
+0.00(+0.02%)
Jun 10, 2024
6.265
6.265
6.235
6.244
31,503
-0.01(-0.16%)
Jun 07, 2024
6.205
6.255
6.205
6.254
61,464
-0.00(-0.02%)
Jun 06, 2024
6.275
6.275
6.235
6.255
70,805
+0.00(+0.00%)
Jun 05, 2024
6.275
6.275
6.225
6.255
51,720
+0.01(+0.24%)
Jun 04, 2024
6.185
6.245
6.185
6.240
104,099
+0.04(+0.72%)
Jun 03, 2024
6.185
6.225
6.185
6.195
60,530
+0.01(+0.16%)
May 31, 2024
6.185
6.215
6.166
6.185
60,539
+0.02(+0.32%)
May 30, 2024
6.146
6.176
6.146
6.166
51,563
+0.03(+0.49%)
May 29, 2024
6.146
6.166
6.116
6.136
66,296
-0.01(-0.24%)
May 28, 2024
6.215
6.222
6.146
6.151
43,749
-0.05(-0.88%)
May 24, 2024
6.205
6.225
6.195
6.205
47,344
-0.01(-0.16%)
May 23, 2024
6.255
6.255
6.185
6.215
35,000
-0.01(-0.24%)
May 22, 2024
6.205
6.245
6.205
6.230
68,592
+0.02(+0.32%)
May 21, 2024
6.215
6.235
6.190
6.210
147,876
+0.01(+0.24%)
May 20, 2024
6.225
6.225
6.185
6.195
78,364
-0.01(-0.16%)
May 17, 2024
6.205
6.215
6.195
6.205
42,519
+0.01(+0.13%)
May 16, 2024
6.225
6.233
6.195
6.198
44,078
-0.02(-0.28%)
May 15, 2024
6.176
6.225
6.176
6.215
91,863
+0.04(+0.64%)
May 14, 2024
6.195
6.215
6.176
6.176
39,825
-0.01(-0.24%)
May 13, 2024
6.200
6.210
6.171
6.190
36,278
+0.02(+0.32%)
May 10, 2024
6.200
6.200
6.171
6.171
24,481
-0.04(-0.63%)
May 09, 2024
6.210
6.220
6.200
6.210
33,186
-0.01(-0.16%)
May 08, 2024
6.210
6.220
6.200
6.220
33,282
+0.02(+0.40%)
May 07, 2024
6.210
6.220
6.190
6.195
39,272
+0.01(+0.24%)
May 06, 2024
6.171
6.190
6.171
6.181
35,866
+0.01(+0.24%)
May 03, 2024
6.141
6.171
6.133
6.166
56,665
+0.04(+0.72%)
May 02, 2024
6.082
6.141
6.082
6.121
48,021
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.