Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methode Electronics
(NY:
MEI
)
10.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
9.910
10.48
9.795
10.47
340,794
+0.75(+7.72%)
Nov 21, 2024
9.030
9.760
8.970
9.720
325,909
+0.69(+7.64%)
Nov 20, 2024
9.290
9.290
8.795
9.030
301,477
-0.23(-2.48%)
Nov 19, 2024
9.060
9.290
8.980
9.260
270,337
+0.06(+0.65%)
Nov 18, 2024
9.350
9.510
9.110
9.200
295,024
-0.10(-1.08%)
Nov 15, 2024
9.760
9.760
9.170
9.300
257,316
-0.42(-4.32%)
Nov 14, 2024
9.600
9.720
9.470
9.720
315,808
+0.07(+0.73%)
Nov 13, 2024
9.810
9.940
9.590
9.650
314,448
-0.07(-0.72%)
Nov 12, 2024
10.01
10.12
9.710
9.720
267,356
-0.48(-4.71%)
Nov 11, 2024
10.10
10.34
10.10
10.20
243,469
+0.19(+1.90%)
Nov 08, 2024
10.23
10.34
9.950
10.01
292,244
-0.26(-2.53%)
Nov 07, 2024
10.26
10.30
9.860
10.27
338,763
+0.05(+0.49%)
Nov 06, 2024
10.13
10.30
9.750
10.22
429,821
+0.96(+10.37%)
Nov 05, 2024
9.160
9.280
9.085
9.260
254,324
+0.10(+1.09%)
Nov 04, 2024
9.050
9.300
8.920
9.160
309,881
+0.13(+1.44%)
Nov 01, 2024
8.800
9.345
8.800
9.030
472,131
+0.31(+3.56%)
Oct 31, 2024
9.230
9.265
8.700
8.720
791,074
-0.51(-5.53%)
Oct 30, 2024
9.340
9.575
9.210
9.230
328,422
-0.20(-2.12%)
Oct 29, 2024
9.450
9.555
9.280
9.430
236,345
-0.10(-1.05%)
Oct 28, 2024
9.310
9.630
9.255
9.530
325,818
+0.34(+3.70%)
Oct 25, 2024
9.240
9.580
9.170
9.190
271,161
-0.01(-0.11%)
Oct 24, 2024
10.22
10.22
9.190
9.200
556,449
-0.87(-8.64%)
Oct 23, 2024
10.17
10.30
10.02
10.07
206,055
-0.27(-2.61%)
Oct 22, 2024
10.45
10.62
10.26
10.34
301,887
-0.11(-1.05%)
Oct 21, 2024
10.91
10.91
10.29
10.45
571,468
-0.53(-4.83%)
Oct 18, 2024
10.94
11.17
10.87
10.98
252,005
-0.03(-0.27%)
Oct 17, 2024
11.10
11.11
10.65
11.01
321,003
-0.09(-0.80%)
Oct 16, 2024
10.97
11.10
10.83
11.10
373,480
+0.25(+2.28%)
Oct 15, 2024
10.99
11.20
10.84
10.85
346,332
-0.13(-1.17%)
Oct 14, 2024
10.77
11.00
10.58
10.98
345,161
+0.15(+1.37%)
Oct 11, 2024
10.36
10.97
10.28
10.83
599,424
+0.56(+5.48%)
Oct 10, 2024
10.16
10.41
10.02
10.27
380,029
-0.07(-0.67%)
Oct 09, 2024
10.41
10.53
10.30
10.34
406,732
-0.07(-0.66%)
Oct 08, 2024
10.26
10.42
10.02
10.41
838,431
+0.05(+0.48%)
Oct 07, 2024
10.90
10.90
10.28
10.36
412,531
-0.58(-5.32%)
Oct 04, 2024
11.08
11.08
10.84
10.94
233,985
+0.20(+1.84%)
Oct 03, 2024
11.06
11.20
10.67
10.74
362,170
-0.51(-4.56%)
Oct 02, 2024
11.24
11.41
11.11
11.26
248,431
-0.01(-0.09%)
Oct 01, 2024
11.77
11.77
11.22
11.27
274,006
-0.54(-4.60%)
Sep 30, 2024
11.46
11.90
11.27
11.81
569,011
-0.01(-0.08%)
Sep 27, 2024
12.28
12.31
11.79
11.82
334,912
-0.28(-2.29%)
Sep 26, 2024
11.50
12.13
11.43
12.10
407,208
+1.09(+9.87%)
Sep 25, 2024
11.29
11.29
11.01
11.01
612,585
-0.30(-2.62%)
Sep 24, 2024
11.30
11.40
11.18
11.31
374,128
+0.09(+0.79%)
Sep 23, 2024
11.57
11.73
11.13
11.22
503,740
-0.31(-2.66%)
Sep 20, 2024
11.44
11.86
11.40
11.52
1,237,339
+0.25(+2.19%)
Sep 19, 2024
11.26
11.31
10.96
11.28
483,882
+0.45(+4.20%)
Sep 18, 2024
10.57
11.14
10.45
10.82
441,962
+0.25(+2.33%)
Sep 17, 2024
10.60
10.81
10.35
10.58
416,349
+0.17(+1.61%)
Sep 16, 2024
10.52
10.52
10.31
10.41
372,761
-0.03(-0.28%)
Sep 13, 2024
10.12
10.47
10.06
10.44
400,490
+0.54(+5.49%)
Sep 12, 2024
9.677
9.993
9.629
9.894
363,706
+0.11(+1.11%)
Sep 11, 2024
9.618
9.855
9.509
9.786
348,189
+0.15(+1.54%)
Sep 10, 2024
9.400
9.697
9.233
9.637
436,802
+0.10(+1.04%)
Sep 09, 2024
9.618
9.618
9.183
9.539
475,329
-0.08(-0.82%)
Sep 06, 2024
10.20
10.20
9.539
9.618
369,209
-0.59(-5.80%)
Sep 05, 2024
10.13
10.79
9.667
10.21
532,075
+0.28(+2.78%)
Sep 04, 2024
9.677
9.998
9.637
9.934
431,335
+0.12(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.