Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moving Image Technologies Inc
(NY:
MITQ
)
0.5402
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.5600
0.5616
0.5312
0.5402
179,372
-0.03(-5.14%)
Sep 30, 2024
0.5800
0.5800
0.5610
0.5695
28,784
-0.01(-1.47%)
Sep 27, 2024
0.5900
0.6100
0.5600
0.5780
277,736
+0.01(+1.42%)
Sep 26, 2024
0.5800
0.5899
0.5558
0.5699
59,498
+0.01(+1.46%)
Sep 25, 2024
0.5700
0.5799
0.5512
0.5617
21,089
-0.01(-1.44%)
Sep 24, 2024
0.5739
0.5800
0.5505
0.5699
43,728
+0.01(+1.37%)
Sep 23, 2024
0.5700
0.5843
0.5577
0.5622
16,664
-0.02(-3.90%)
Sep 20, 2024
0.5790
0.5850
0.5403
0.5850
16,047
+0.01(+1.54%)
Sep 19, 2024
0.5700
0.5900
0.5611
0.5761
34,914
+0.01(+1.96%)
Sep 18, 2024
0.5800
0.5850
0.5303
0.5650
94,050
-0.02(-3.34%)
Sep 17, 2024
0.5740
0.5890
0.5700
0.5845
40,766
+0.00(+0.62%)
Sep 16, 2024
0.5900
0.5897
0.5600
0.5809
22,151
-0.01(-1.53%)
Sep 13, 2024
0.5430
0.6000
0.5400
0.5899
39,195
+0.04(+7.41%)
Sep 12, 2024
0.5600
0.6192
0.5260
0.5492
152,549
+0.02(+3.58%)
Sep 11, 2024
0.5400
0.5587
0.5300
0.5302
28,057
-0.01(-2.00%)
Sep 10, 2024
0.5400
0.6000
0.5403
0.5410
38,063
-0.01(-0.99%)
Sep 09, 2024
0.5800
0.5800
0.5400
0.5464
30,320
-0.01(-1.55%)
Sep 06, 2024
0.5604
0.5871
0.5550
0.5550
14,581
-0.03(-4.66%)
Sep 05, 2024
0.5803
0.5821
0.5700
0.5821
38,890
+0.02(+3.95%)
Sep 04, 2024
0.5600
0.5699
0.5500
0.5600
20,902
-0.01(-1.11%)
Sep 03, 2024
0.5850
0.5850
0.5600
0.5663
9,479
-0.02(-3.20%)
Aug 30, 2024
0.5752
0.5876
0.5498
0.5850
44,057
+0.01(+2.40%)
Aug 29, 2024
0.5954
0.6000
0.5700
0.5713
65,839
-0.02(-3.14%)
Aug 28, 2024
0.6120
0.6147
0.5726
0.5898
139,432
-0.03(-4.86%)
Aug 27, 2024
0.6170
0.6388
0.6100
0.6199
18,437
-0.00(-0.61%)
Aug 26, 2024
0.6400
0.6400
0.6103
0.6237
57,539
-0.03(-4.02%)
Aug 23, 2024
0.6053
0.6500
0.6052
0.6498
24,646
+0.04(+7.40%)
Aug 22, 2024
0.6060
0.6303
0.6050
0.6050
55,858
-0.02(-2.42%)
Aug 21, 2024
0.6000
0.6200
0.6010
0.6200
4,751
+0.01(+1.81%)
Aug 20, 2024
0.6110
0.6190
0.6010
0.6090
59,623
-0.01(-1.81%)
Aug 19, 2024
0.6100
0.6400
0.6100
0.6202
31,130
+0.00(+0.03%)
Aug 16, 2024
0.6400
0.6400
0.6182
0.6200
59,302
-0.00(-0.16%)
Aug 15, 2024
0.6200
0.7300
0.6000
0.6210
296,201
+0.01(+1.80%)
Aug 14, 2024
0.6100
0.6184
0.6018
0.6100
14,128
-0.01(-1.36%)
Aug 13, 2024
0.6004
0.6200
0.5998
0.6184
33,084
-0.01(-1.84%)
Aug 12, 2024
0.6100
0.6388
0.5901
0.6300
22,159
-0.00(-0.24%)
Aug 09, 2024
0.6390
0.6400
0.5901
0.6315
84,219
+0.01(+2.22%)
Aug 08, 2024
0.5900
0.6400
0.5700
0.6178
12,152
+0.02(+2.97%)
Aug 07, 2024
0.6200
0.6625
0.5624
0.6000
93,277
-0.02(-3.51%)
Aug 06, 2024
0.5300
0.6400
0.5260
0.6218
202,647
+0.05(+8.18%)
Aug 05, 2024
0.5600
0.6370
0.5585
0.5748
60,290
-0.03(-4.23%)
Aug 02, 2024
0.6431
0.6622
0.5800
0.6002
104,956
-0.06(-9.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.