Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG U.S. Alternative Harvest ETF
(NY:
MJUS
)
1.723
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.720
1.770
1.700
1.723
25,245
+0.01(+0.78%)
Jul 22, 2024
1.660
1.710
1.650
1.710
12,754
+0.07(+4.00%)
Jul 19, 2024
1.680
1.690
1.630
1.644
19,455
-0.05(-2.70%)
Jul 18, 2024
1.690
1.740
1.680
1.690
44,203
-0.02(-1.17%)
Jul 17, 2024
1.700
1.720
1.690
1.710
20,699
+0.00(+0.00%)
Jul 16, 2024
1.650
1.720
1.650
1.710
38,916
+0.05(+3.20%)
Jul 15, 2024
1.620
1.680
1.605
1.657
16,781
+0.01(+0.35%)
Jul 12, 2024
1.640
1.670
1.625
1.651
15,256
+0.00(+0.07%)
Jul 11, 2024
1.540
1.650
1.540
1.650
14,840
+0.12(+7.84%)
Jul 10, 2024
1.540
1.570
1.530
1.530
10,290
-0.01(-0.69%)
Jul 09, 2024
1.600
1.600
1.530
1.541
55,820
-0.06(-3.71%)
Jul 08, 2024
1.580
1.600
1.570
1.600
7,393
+0.02(+1.54%)
Jul 05, 2024
1.590
1.600
1.560
1.576
17,398
-0.01(-0.89%)
Jul 03, 2024
1.530
1.620
1.530
1.590
29,061
+0.04(+2.61%)
Jul 02, 2024
1.550
1.570
1.510
1.550
36,615
-0.03(-2.09%)
Jul 01, 2024
1.610
1.650
1.580
1.583
28,548
-0.01(-0.67%)
Jun 28, 2024
1.740
1.740
1.580
1.593
42,749
-0.14(-7.91%)
Jun 27, 2024
1.700
1.750
1.680
1.730
902,868
+0.04(+2.35%)
Jun 26, 2024
1.625
1.724
1.618
1.690
133,749
+0.05(+2.79%)
Jun 25, 2024
1.684
1.684
1.644
1.644
9,246
-0.03(-1.90%)
Jun 24, 2024
1.605
1.684
1.605
1.676
10,558
+0.07(+4.45%)
Jun 21, 2024
1.595
1.605
1.546
1.605
17,971
+0.02(+1.25%)
Jun 20, 2024
1.565
1.585
1.565
1.585
9,955
+0.02(+1.27%)
Jun 18, 2024
1.585
1.595
1.565
1.565
9,265
-0.03(-1.86%)
Jun 17, 2024
1.555
1.595
1.525
1.595
21,593
+0.05(+3.21%)
Jun 14, 2024
1.605
1.605
1.526
1.545
56,679
-0.04(-2.46%)
Jun 13, 2024
1.644
1.653
1.584
1.584
66,191
-0.08(-4.83%)
Jun 12, 2024
1.684
1.704
1.664
1.665
27,134
-0.01(-0.46%)
Jun 11, 2024
1.684
1.684
1.644
1.672
11,766
-0.02(-1.28%)
Jun 10, 2024
1.684
1.713
1.674
1.694
27,172
+0.01(+0.59%)
Jun 07, 2024
1.654
1.684
1.635
1.684
27,814
+0.02(+0.90%)
Jun 06, 2024
1.674
1.689
1.648
1.669
43,664
-0.01(-0.88%)
Jun 05, 2024
1.734
1.734
1.674
1.684
37,062
-0.03(-2.00%)
Jun 04, 2024
1.704
1.724
1.664
1.718
48,955
+0.03(+2.03%)
Jun 03, 2024
1.763
1.763
1.674
1.684
45,182
-0.07(-3.95%)
May 31, 2024
1.753
1.753
1.714
1.753
14,968
+0.02(+1.14%)
May 30, 2024
1.684
1.744
1.684
1.734
68,735
+0.05(+2.94%)
May 29, 2024
1.724
1.734
1.679
1.684
56,591
-0.05(-2.71%)
May 28, 2024
1.773
1.773
1.714
1.731
80,844
-0.05(-2.92%)
May 24, 2024
1.773
1.833
1.763
1.783
41,651
+0.02(+1.12%)
May 23, 2024
1.942
1.942
1.758
1.763
129,874
-0.17(-8.72%)
May 22, 2024
1.971
1.981
1.927
1.932
63,220
-0.03(-1.52%)
May 21, 2024
1.961
1.991
1.922
1.961
77,778
+0.05(+2.59%)
May 20, 2024
2.090
2.090
1.912
1.912
2,898,993
-0.22(-10.23%)
May 17, 2024
2.140
2.145
2.051
2.130
12,645,094
+0.01(+0.47%)
May 16, 2024
2.090
2.229
2.080
2.120
178,376
+0.04(+1.90%)
May 15, 2024
2.120
2.120
2.041
2.080
38,922
-0.01(-0.47%)
May 14, 2024
2.021
2.110
2.011
2.090
21,707
+0.06(+2.93%)
May 13, 2024
2.001
2.031
1.961
2.031
50,043
+0.02(+0.92%)
May 10, 2024
2.001
2.012
1.942
2.012
22,459
-0.01(-0.43%)
May 09, 2024
1.991
2.031
1.981
2.021
19,692
+0.08(+4.08%)
May 08, 2024
1.932
1.971
1.903
1.942
33,252
-0.01(-0.51%)
May 07, 2024
2.090
2.090
1.922
1.952
72,116
-0.08(-3.90%)
May 06, 2024
2.110
2.120
2.031
2.031
33,070
-0.06(-2.84%)
May 03, 2024
2.140
2.140
2.050
2.090
34,899
+0.00(+0.23%)
May 02, 2024
2.100
2.150
2.071
2.085
29,427
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.