Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	100.47	100.48	100.47	100.47	21,667	+0.02(+0.02%)
Nov 21, 2024	100.46	100.46	100.44	100.45	2,098	-0.01(-0.01%)
Nov 20, 2024	100.44	100.46	100.44	100.46	9,478	+0.03(+0.03%)
Nov 19, 2024	100.42	100.43	100.42	100.43	19,459	+0.02(+0.02%)
Nov 18, 2024	100.42	100.44	100.39	100.41	26,417	+0.03(+0.03%)
Nov 15, 2024	100.40	100.41	100.38	100.38	19,132	+0.00(+0.00%)
Nov 14, 2024	100.37	100.39	100.36	100.38	12,315	+0.03(+0.03%)
Nov 13, 2024	100.35	100.36	100.33	100.35	5,006	+0.00(+0.00%)
Nov 12, 2024	100.36	100.37	100.35	100.35	5,356	+0.01(+0.01%)
Nov 11, 2024	100.33	100.35	100.32	100.34	6,507	+0.03(+0.03%)
Nov 08, 2024	100.28	100.32	100.28	100.31	11,922	+0.03(+0.03%)
Nov 07, 2024	100.28	100.29	100.27	100.28	11,566	+0.01(+0.00%)
Nov 06, 2024	100.28	100.28	100.26	100.27	17,056	+0.00(+0.00%)
Nov 05, 2024	100.25	100.27	100.25	100.27	12,373	+0.03(+0.03%)
Nov 04, 2024	100.22	100.24	100.22	100.24	3,746	+0.02(+0.02%)
Nov 01, 2024	100.22	100.22	100.21	100.22	11,061	+0.02(+0.02%)
Oct 31, 2024	100.19	100.20	100.19	100.20	31,315	+0.02(+0.02%)
Oct 30, 2024	100.15	100.18	100.15	100.18	7,334	+0.01(+0.01%)
Oct 29, 2024	100.17	100.17	100.16	100.17	9,146	+0.02(+0.02%)
Oct 28, 2024	100.15	100.15	100.12	100.15	9,242	+0.03(+0.03%)
Oct 25, 2024	100.11	100.13	100.11	100.12	15,362	+0.02(+0.02%)
Oct 24, 2024	100.09	100.10	100.09	100.10	11,217	+0.01(+0.01%)
Oct 23, 2024	100.09	100.09	100.08	100.09	2,461	+0.00(+0.00%)
Oct 22, 2024	100.08	100.09	100.08	100.09	15,567	+0.01(+0.01%)
Oct 21, 2024	100.06	100.08	100.05	100.08	13,680	+0.03(+0.03%)
Oct 18, 2024	100.04	100.05	100.03	100.05	4,070	+0.02(+0.02%)
Oct 17, 2024	100.02	100.03	100.01	100.03	5,209	+0.01(+0.01%)
Oct 16, 2024	100.00	100.02	99.98	100.02	4,284	+0.01(+0.01%)
Oct 15, 2024	100.00	100.01	100.00	100.01	15,381	+0.03(+0.03%)
Oct 14, 2024	99.96	99.98	99.96	99.98	1,817	+0.03(+0.03%)
Oct 11, 2024	99.95	99.95	99.92	99.95	60,908	+0.02(+0.02%)
Oct 10, 2024	99.93	99.93	99.92	99.93	4,859	+0.00(+0.00%)
Oct 09, 2024	99.92	99.93	99.92	99.93	4,934	+0.02(+0.02%)
Oct 08, 2024	99.92	99.92	99.89	99.91	11,109	-0.01(-0.01%)
Oct 07, 2024	99.91	99.92	99.90	99.92	46,273	+0.00(+0.00%)
Oct 04, 2024	99.89	99.93	99.88	99.92	132,505	+0.05(+0.05%)
Oct 03, 2024	99.84	99.87	99.84	99.87	4,444	+0.03(+0.03%)
Oct 02, 2024	99.84	99.84	99.83	99.84	6,693	+0.01(+0.01%)
Oct 01, 2024	99.83	99.83	99.82	99.83	39,707	+0.01(+0.01%)
Sep 30, 2024	99.81	99.82	99.81	99.82	40,529	+0.02(+0.02%)
Sep 27, 2024	99.78	99.80	99.78	99.80	6,539	+0.03(+0.04%)
Sep 26, 2024	99.77	99.77	99.76	99.76	1,896	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.