Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Debt Fund, Inc.
(NY:
MSD
)
7.530
-0.020 (-0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
7.590
7.590
7.530
7.550
77,502
-0.01(-0.13%)
Jul 18, 2024
7.640
7.685
7.550
7.560
118,368
-0.09(-1.18%)
Jul 17, 2024
7.640
7.660
7.630
7.650
89,028
+0.02(+0.26%)
Jul 16, 2024
7.630
7.680
7.610
7.630
68,573
+0.03(+0.39%)
Jul 15, 2024
7.560
7.660
7.530
7.600
116,936
+0.08(+1.06%)
Jul 12, 2024
7.530
7.580
7.510
7.520
115,473
+0.01(+0.13%)
Jul 11, 2024
7.520
7.530
7.467
7.510
83,295
+0.02(+0.27%)
Jul 10, 2024
7.490
7.550
7.470
7.490
113,452
+0.02(+0.27%)
Jul 09, 2024
7.450
7.490
7.425
7.470
97,121
+0.05(+0.67%)
Jul 08, 2024
7.450
7.460
7.400
7.420
59,976
-0.01(-0.13%)
Jul 05, 2024
7.440
7.490
7.425
7.430
116,956
+0.02(+0.27%)
Jul 03, 2024
7.390
7.410
7.390
7.410
48,623
+0.06(+0.82%)
Jul 02, 2024
7.330
7.350
7.300
7.350
115,812
+0.02(+0.27%)
Jul 01, 2024
7.340
7.360
7.320
7.330
47,856
-0.01(-0.14%)
Jun 28, 2024
7.410
7.410
7.340
7.340
117,808
+0.03(+0.41%)
Jun 27, 2024
7.300
7.329
7.281
7.310
125,424
+0.03(+0.40%)
Jun 26, 2024
7.271
7.281
7.242
7.281
71,042
+0.02(+0.27%)
Jun 25, 2024
7.271
7.329
7.252
7.261
160,493
+0.01(+0.13%)
Jun 24, 2024
7.252
7.266
7.232
7.252
94,315
+0.00(+0.06%)
Jun 21, 2024
7.223
7.252
7.213
7.248
82,365
+0.02(+0.35%)
Jun 20, 2024
7.184
7.223
7.176
7.223
51,905
+0.02(+0.27%)
Jun 18, 2024
7.174
7.208
7.150
7.203
41,425
+0.05(+0.68%)
Jun 17, 2024
7.135
7.184
7.135
7.155
75,674
-0.01(-0.14%)
Jun 14, 2024
7.213
7.223
7.145
7.164
49,416
-0.06(-0.81%)
Jun 13, 2024
7.213
7.233
7.205
7.223
55,558
+0.02(+0.27%)
Jun 12, 2024
7.184
7.252
7.169
7.203
120,762
+0.05(+0.66%)
Jun 11, 2024
7.096
7.174
7.096
7.156
107,591
+0.05(+0.70%)
Jun 10, 2024
7.077
7.106
7.053
7.106
142,922
+0.03(+0.41%)
Jun 07, 2024
7.028
7.087
7.028
7.077
73,770
+0.07(+0.96%)
Jun 06, 2024
7.087
7.096
6.999
7.010
30,247
-0.08(-1.08%)
Jun 05, 2024
7.058
7.106
7.038
7.087
70,286
+0.05(+0.76%)
Jun 04, 2024
6.951
7.087
6.951
7.033
68,057
+0.08(+1.19%)
Jun 03, 2024
6.961
6.961
6.931
6.951
35,512
+0.00(+0.00%)
May 31, 2024
6.931
6.956
6.902
6.951
74,053
+0.02(+0.29%)
May 30, 2024
6.883
6.941
6.883
6.930
68,195
+0.09(+1.26%)
May 29, 2024
6.941
6.941
6.839
6.844
73,211
-0.09(-1.26%)
May 28, 2024
6.951
6.989
6.912
6.931
68,103
-0.02(-0.28%)
May 24, 2024
6.922
6.970
6.922
6.951
61,842
+0.02(+0.28%)
May 23, 2024
7.019
7.019
6.931
6.931
80,599
-0.04(-0.56%)
May 22, 2024
6.951
7.014
6.951
6.970
92,013
-0.02(-0.28%)
May 21, 2024
6.951
6.995
6.951
6.990
63,921
+0.04(+0.56%)
May 20, 2024
6.941
6.951
6.931
6.951
29,353
+0.02(+0.28%)
May 17, 2024
6.941
6.951
6.902
6.931
75,059
-0.02(-0.28%)
May 16, 2024
6.951
6.990
6.941
6.951
49,787
-0.03(-0.42%)
May 15, 2024
6.941
6.980
6.912
6.980
84,858
+0.07(+0.98%)
May 14, 2024
6.902
6.931
6.888
6.912
72,220
+0.04(+0.56%)
May 13, 2024
6.922
6.922
6.873
6.873
70,795
-0.01(-0.14%)
May 10, 2024
6.902
6.927
6.863
6.883
68,225
-0.02(-0.28%)
May 09, 2024
6.931
6.931
6.883
6.902
88,485
-0.01(-0.14%)
May 08, 2024
6.961
6.961
6.893
6.912
65,140
-0.02(-0.28%)
May 07, 2024
6.922
6.961
6.912
6.931
84,032
+0.00(+0.00%)
May 06, 2024
6.970
7.009
6.902
6.931
68,127
-0.01(-0.14%)
May 03, 2024
6.912
6.961
6.912
6.941
27,820
+0.04(+0.56%)
May 02, 2024
6.834
6.902
6.834
6.902
29,180
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.