Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.4700
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.4600
0.4850
0.4600
0.4700
21,123
+0.03(+6.79%)
Aug 23, 2024
0.4401
0.4433
0.4401
0.4401
6,098
-0.01(-2.22%)
Aug 22, 2024
0.4401
0.4590
0.4401
0.4501
2,150
+0.00(+0.02%)
Aug 21, 2024
0.4500
0.4550
0.4500
0.4500
1,474
+0.01(+1.79%)
Aug 20, 2024
0.4404
0.4700
0.4403
0.4421
5,635
-0.03(-5.94%)
Aug 19, 2024
0.4500
0.4700
0.4401
0.4700
1,856
+0.02(+4.35%)
Aug 16, 2024
0.4473
0.5000
0.4473
0.4504
12,018
-0.00(-0.38%)
Aug 15, 2024
0.4520
0.4737
0.4520
0.4521
3,322
-0.03(-7.09%)
Aug 14, 2024
0.4770
0.4866
0.4532
0.4866
5,455
+0.01(+1.57%)
Aug 13, 2024
0.4899
0.4899
0.4790
0.4791
2,080
+0.01(+3.03%)
Aug 12, 2024
0.4900
0.4990
0.4030
0.4650
63,143
+0.00(+0.89%)
Aug 09, 2024
0.4606
0.4801
0.4606
0.4609
10,528
-0.02(-3.98%)
Aug 08, 2024
0.4917
0.4997
0.4610
0.4800
8,256
+0.02(+4.21%)
Aug 07, 2024
0.4760
0.4837
0.4602
0.4606
4,994
-0.02(-4.78%)
Aug 06, 2024
0.4990
0.4990
0.4667
0.4837
16,479
+0.00(+0.75%)
Aug 05, 2024
0.4590
0.5000
0.4590
0.4801
24,760
-0.02(-3.98%)
Aug 02, 2024
0.5190
0.5198
0.4800
0.5000
18,105
-0.01(-1.57%)
Aug 01, 2024
0.4752
0.5200
0.4406
0.5080
31,708
+0.03(+6.50%)
Jul 31, 2024
0.5099
0.5273
0.4751
0.4770
51,163
-0.03(-6.47%)
Jul 30, 2024
0.4800
0.5100
0.4800
0.5100
14,281
+0.02(+3.03%)
Jul 29, 2024
0.5000
0.5100
0.4800
0.4950
57,395
-0.02(-2.94%)
Jul 26, 2024
0.5400
0.5400
0.4751
0.5100
35,859
+0.03(+7.35%)
Jul 25, 2024
0.5300
0.8343
0.3621
0.4751
1,060,158
-0.06(-11.66%)
Jul 24, 2024
0.5390
0.5600
0.5051
0.5378
15,018
-0.01(-1.39%)
Jul 23, 2024
0.5188
0.5498
0.5051
0.5454
6,493
+0.01(+1.00%)
Jul 22, 2024
0.5235
0.5400
0.5188
0.5400
1,544
+0.02(+4.09%)
Jul 19, 2024
0.5300
0.5300
0.5188
0.5188
1,384
+0.00(+0.00%)
Jul 18, 2024
0.5500
0.5500
0.5187
0.5188
6,510
-0.02(-3.93%)
Jul 17, 2024
0.5300
0.5400
0.5002
0.5400
20,248
+0.02(+3.71%)
Jul 16, 2024
0.5300
0.5394
0.5000
0.5207
16,072
-0.01(-1.68%)
Jul 15, 2024
0.5296
0.5296
0.5200
0.5296
2,879
+0.01(+1.85%)
Jul 12, 2024
0.5300
0.5300
0.4888
0.5200
46,675
-0.01(-2.59%)
Jul 11, 2024
0.5180
0.5339
0.5022
0.5338
4,422
-0.00(-0.04%)
Jul 10, 2024
0.5330
0.5399
0.5017
0.5340
11,271
-0.01(-1.07%)
Jul 09, 2024
0.5165
0.5398
0.5001
0.5398
4,746
+0.02(+4.37%)
Jul 08, 2024
0.5499
0.5500
0.5172
0.5172
4,085
-0.03(-5.78%)
Jul 05, 2024
0.5400
0.5498
0.5160
0.5489
3,575
+0.04(+7.84%)
Jul 03, 2024
0.5449
0.5449
0.5090
0.5090
7,146
-0.04(-6.59%)
Jul 02, 2024
0.5600
0.5600
0.5175
0.5449
21,076
+0.01(+2.39%)
Jul 01, 2024
0.5800
0.5800
0.4900
0.5322
50,498
-0.06(-9.80%)
Jun 28, 2024
0.5500
0.6206
0.5116
0.5900
106,002
+0.08(+15.66%)
Jun 27, 2024
0.5101
0.5101
0.5101
0.5101
117,152
+0.00(+0.02%)
Jun 26, 2024
0.5300
0.5300
0.5100
0.5100
1,928
-0.00(-0.41%)
Jun 25, 2024
0.5121
0.5121
0.5121
0.5121
537
+0.00(+0.37%)
Jun 24, 2024
0.5290
0.5290
0.5050
0.5102
1,354
-0.01(-1.88%)
Jun 21, 2024
0.4801
0.5200
0.4801
0.5200
1,413
+0.02(+4.42%)
Jun 20, 2024
0.4801
0.4995
0.4800
0.4980
8,305
-0.00(-0.40%)
Jun 18, 2024
0.4200
0.5066
0.4200
0.5000
6,198
+0.00(+0.50%)
Jun 17, 2024
0.5500
0.5500
0.3600
0.4975
72,582
-0.05(-9.55%)
Jun 14, 2024
0.5322
0.5500
0.5201
0.5500
5,164
+0.02(+3.29%)
Jun 13, 2024
0.5201
0.5325
0.5201
0.5325
3,582
+0.00(+0.43%)
Jun 12, 2024
0.5450
0.5450
0.5302
0.5302
1,714
-0.00(-0.86%)
Jun 11, 2024
0.5300
0.5358
0.5300
0.5348
1,194
+0.00(+0.91%)
Jun 10, 2024
0.5301
0.5346
0.5300
0.5300
1,446
-0.01(-1.65%)
Jun 07, 2024
0.5347
0.5389
0.5301
0.5389
1,714
+0.00(+0.63%)
Jun 06, 2024
0.5320
0.5355
0.5320
0.5355
521
-0.01(-1.05%)
Jun 05, 2024
0.5400
0.5412
0.5400
0.5412
703
+0.00(+0.22%)
Jun 04, 2024
0.5300
0.5497
0.5300
0.5400
6,634
-0.01(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.