Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,324.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Jul 01, 2024
1404
1405
1355
1367
153,172
-30.75(-2.20%)
Jun 28, 2024
1418
1435
1387
1398
681,452
-8.93(-0.63%)
Jun 27, 2024
1420
1425
1403
1407
120,696
-20.78(-1.46%)
Jun 26, 2024
1427
1429
1410
1427
108,079
+0.50(+0.04%)
Jun 25, 2024
1449
1451
1416
1427
115,714
-27.18(-1.87%)
Jun 24, 2024
1469
1469
1447
1454
105,730
-9.50(-0.65%)
Jun 21, 2024
1458
1470
1453
1463
166,376
+6.89(+0.47%)
Jun 20, 2024
1467
1471
1452
1457
119,382
-24.48(-1.65%)
Jun 18, 2024
1456
1484
1440
1481
98,547
+33.31(+2.30%)
Jun 17, 2024
1451
1457
1433
1448
108,652
-6.98(-0.48%)
Jun 14, 2024
1465
1467
1448
1455
117,284
-19.70(-1.34%)
Jun 13, 2024
1462
1479
1449
1474
179,308
+14.93(+1.02%)
Jun 12, 2024
1459
1462
1442
1460
143,716
+18.11(+1.26%)
Jun 11, 2024
1432
1446
1421
1441
157,960
-2.43(-0.17%)
Jun 10, 2024
1435
1445
1421
1444
154,849
+5.25(+0.36%)
Jun 07, 2024
1427
1441
1417
1439
140,375
+0.55(+0.04%)
Jun 06, 2024
1452
1460
1436
1438
179,688
-14.00(-0.96%)
Jun 05, 2024
1409
1454
1396
1452
139,181
+45.20(+3.21%)
Jun 04, 2024
1405
1418
1392
1407
119,106
+7.40(+0.53%)
Jun 03, 2024
1389
1410
1374
1399
164,881
-4.66(-0.33%)
May 31, 2024
1378
1405
1378
1404
217,402
+20.52(+1.48%)
May 30, 2024
1395
1403
1367
1384
200,982
-53.59(-3.73%)
May 29, 2024
1432
1441
1424
1437
133,084
-17.39(-1.20%)
May 28, 2024
1487
1487
1446
1455
127,313
-24.98(-1.69%)
May 24, 2024
1482
1486
1462
1480
103,322
+0.23(+0.02%)
May 23, 2024
1497
1498
1471
1479
94,149
-22.48(-1.50%)
May 22, 2024
1520
1533
1499
1502
133,466
-19.51(-1.28%)
May 21, 2024
1516
1523
1494
1521
136,446
+3.00(+0.20%)
May 20, 2024
1529
1530
1514
1518
124,129
-4.46(-0.29%)
May 17, 2024
1536
1536
1503
1523
142,187
-7.80(-0.51%)
May 16, 2024
1504
1533
1494
1531
144,791
+10.66(+0.70%)
May 15, 2024
1510
1525
1497
1520
127,488
+23.75(+1.59%)
May 14, 2024
1468
1501
1453
1496
184,889
+34.50(+2.36%)
May 13, 2024
1505
1505
1447
1462
302,153
-48.61(-3.22%)
May 10, 2024
1390
1515
1390
1510
428,297
+219.83(+17.04%)
May 09, 2024
1264
1295
1255
1290
171,268
+37.29(+2.98%)
May 08, 2024
1250
1264
1247
1253
139,675
+5.39(+0.43%)
May 07, 2024
1260
1268
1234
1248
158,678
-3.06(-0.24%)
May 06, 2024
1245
1254
1223
1251
202,839
-1.15(-0.09%)
May 03, 2024
1271
1273
1251
1252
95,338
+2.07(+0.17%)
May 02, 2024
1255
1266
1226
1250
108,877
+0.13(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.