Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.49	43.60	43.46	43.49	13,029	+0.21(+0.50%)
Feb 13, 2025	43.27	43.35	43.19	43.28	1,547	+0.26(+0.61%)
Feb 12, 2025	42.98	43.06	42.98	43.02	2,924	-0.26(-0.59%)
Feb 11, 2025	43.31	43.34	43.19	43.27	11,001	-0.23(-0.52%)
Feb 10, 2025	43.46	43.57	43.29	43.50	3,478	+0.16(+0.36%)
Feb 07, 2025	43.34	43.50	43.32	43.34	5,255	-0.08(-0.17%)
Feb 06, 2025	43.46	43.53	43.37	43.42	3,537	-0.04(-0.09%)
Feb 05, 2025	43.41	43.52	43.41	43.46	3,744	+0.18(+0.41%)
Feb 04, 2025	43.21	43.40	43.15	43.28	2,377	+0.01(+0.02%)
Feb 03, 2025	43.43	43.51	43.27	43.27	5,214	+0.09(+0.21%)
Jan 31, 2025	43.29	43.30	43.11	43.19	5,370	-0.20(-0.46%)
Jan 30, 2025	43.37	43.53	43.26	43.38	12,106	+0.15(+0.34%)
Jan 29, 2025	43.25	43.26	43.18	43.23	2,403	+0.01(+0.01%)
Jan 28, 2025	43.18	43.25	43.18	43.23	1,391	+0.24(+0.57%)
Jan 27, 2025	43.53	43.53	42.96	42.98	30,130	-0.05(-0.12%)
Jan 24, 2025	42.91	43.28	42.91	43.03	24,465	+0.03(+0.08%)
Jan 23, 2025	43.24	43.24	42.94	43.00	29,738	-0.07(-0.17%)
Jan 22, 2025	43.17	43.31	43.04	43.07	19,400	-0.02(-0.05%)
Jan 21, 2025	43.16	43.16	43.04	43.09	6,504	+0.08(+0.18%)
Jan 17, 2025	43.17	43.17	43.02	43.02	1,728	-0.02(-0.05%)
Jan 16, 2025	42.88	43.25	42.87	43.03	3,843	+0.16(+0.37%)
Jan 15, 2025	42.90	42.93	42.82	42.88	2,158	+0.37(+0.87%)
Jan 14, 2025	42.55	42.58	42.45	42.51	22,775	-0.15(-0.35%)
Jan 13, 2025	42.56	42.69	42.44	42.66	7,291	+0.07(+0.15%)
Jan 10, 2025	42.67	42.67	42.32	42.59	6,801	-0.21(-0.49%)
Jan 08, 2025	42.79	42.87	42.72	42.80	7,943	+0.02(+0.06%)
Jan 07, 2025	42.92	42.92	42.71	42.78	8,436	-0.13(-0.29%)
Jan 06, 2025	42.93	43.04	42.82	42.90	13,855	-0.06(-0.15%)
Jan 03, 2025	43.05	43.27	42.93	42.97	31,725	-0.04(-0.09%)
Jan 02, 2025	43.11	43.25	42.93	43.00	63,339	-0.06(-0.14%)
Dec 31, 2024				43.06	0	+0.05(+0.13%)
Dec 30, 2024	43.08	43.08	42.98	43.01	2,278	+0.12(+0.28%)
Dec 27, 2024	42.88	43.01	42.86	42.89	2,972	-0.01(-0.03%)
Dec 26, 2024	42.82	42.91	42.82	42.91	4,404	+0.05(+0.12%)
Dec 24, 2024	42.77	42.86	42.77	42.86	2,376	-0.02(-0.06%)
Dec 23, 2024	42.88	42.91	42.87	42.88	1,805	-0.11(-0.25%)
Dec 20, 2024	43.06	43.13	42.94	42.99	8,000	+0.14(+0.34%)
Dec 19, 2024	42.87	42.87	42.84	42.85	1,215	-0.12(-0.28%)
Dec 18, 2024	43.34	43.34	42.96	42.96	1,853	-0.31(-0.72%)
Dec 17, 2024	43.35	43.37	43.24	43.28	2,066	-0.08(-0.18%)
Dec 16, 2024	43.44	43.44	43.19	43.36	6,116	+0.11(+0.26%)
Dec 13, 2024	43.30	43.30	43.24	43.24	814	-0.19(-0.43%)
Dec 12, 2024	43.58	43.58	43.38	43.43	4,831	-0.16(-0.37%)
Dec 11, 2024	43.72	43.74	43.55	43.59	2,072	-0.02(-0.05%)
Dec 10, 2024	43.64	43.84	43.53	43.61	14,020	-0.05(-0.11%)
Dec 09, 2024	43.79	43.80	43.66	43.66	9,494	-0.16(-0.36%)
Dec 06, 2024	43.77	43.84	43.77	43.82	3,674	+0.09(+0.20%)
Dec 05, 2024	43.57	43.73	43.57	43.73	2,796	+0.04(+0.08%)
Dec 04, 2024	43.64	43.69	43.64	43.69	1,459	+0.11(+0.24%)
Dec 03, 2024	43.75	43.75	43.59	43.59	3,570	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.