Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
10.01
10.07
10.01
10.04
37,693
+0.00(+0.05%)
Jun 13, 2024
10.03
10.06
10.01
10.04
54,335
+0.06(+0.60%)
Jun 12, 2024
10.02
10.07
9.975
9.975
72,243
+0.02(+0.20%)
Jun 11, 2024
9.916
9.965
9.916
9.955
46,874
+0.04(+0.40%)
Jun 10, 2024
9.886
9.930
9.881
9.916
118,240
+0.02(+0.20%)
Jun 07, 2024
9.816
9.896
9.776
9.896
75,158
+0.02(+0.20%)
Jun 06, 2024
9.876
9.916
9.846
9.876
112,480
+0.01(+0.10%)
Jun 05, 2024
9.866
9.911
9.856
9.866
170,469
+0.01(+0.10%)
Jun 04, 2024
9.876
9.916
9.826
9.856
71,098
+0.06(+0.61%)
Jun 03, 2024
9.766
9.836
9.766
9.796
88,766
+0.03(+0.31%)
May 31, 2024
9.736
9.804
9.726
9.766
56,123
+0.05(+0.51%)
May 30, 2024
9.766
9.786
9.707
9.716
61,826
-0.02(-0.26%)
May 29, 2024
9.816
9.935
9.726
9.741
57,420
-0.07(-0.76%)
May 28, 2024
9.975
9.975
9.816
9.816
56,212
-0.12(-1.20%)
May 24, 2024
9.935
9.945
9.925
9.935
31,517
+0.03(+0.30%)
May 23, 2024
9.945
10.04
9.886
9.906
45,528
-0.03(-0.30%)
May 22, 2024
10.02
10.03
9.925
9.935
43,580
-0.05(-0.50%)
May 21, 2024
10.05
10.05
9.985
9.985
54,854
-0.02(-0.25%)
May 20, 2024
9.965
10.04
9.965
10.01
55,634
-0.01(-0.05%)
May 17, 2024
9.995
10.03
9.955
10.02
91,208
+0.06(+0.60%)
May 16, 2024
9.985
9.985
9.935
9.955
23,141
+0.03(+0.30%)
May 15, 2024
10.04
10.04
9.916
9.925
35,031
+0.03(+0.35%)
May 14, 2024
9.925
9.935
9.881
9.891
25,029
+0.03(+0.30%)
May 13, 2024
9.930
9.930
9.861
9.861
15,337
-0.03(-0.30%)
May 10, 2024
9.960
9.960
9.871
9.891
15,712
-0.02(-0.20%)
May 09, 2024
9.960
9.960
9.900
9.910
37,232
-0.03(-0.30%)
May 08, 2024
9.910
9.940
9.900
9.940
30,964
+0.05(+0.50%)
May 07, 2024
9.871
9.900
9.861
9.891
43,218
+0.08(+0.81%)
May 06, 2024
9.781
9.821
9.781
9.811
87,570
+0.04(+0.41%)
May 03, 2024
9.752
9.801
9.752
9.772
49,116
+0.08(+0.82%)
May 02, 2024
9.712
9.722
9.672
9.692
36,246
+0.00(+0.00%)
May 01, 2024
9.663
9.712
9.663
9.692
45,829
+0.03(+0.31%)
Apr 30, 2024
9.633
9.702
9.623
9.663
42,708
-0.03(-0.31%)
Apr 29, 2024
9.702
9.712
9.672
9.692
37,701
+0.00(+0.05%)
Apr 26, 2024
9.702
9.712
9.672
9.687
27,476
+0.03(+0.36%)
Apr 25, 2024
9.682
9.682
9.648
9.653
9,349
-0.06(-0.61%)
Apr 24, 2024
9.712
9.732
9.692
9.712
76,421
+0.00(+0.00%)
Apr 23, 2024
9.663
9.712
9.663
9.712
21,364
+0.05(+0.51%)
Apr 22, 2024
9.623
9.663
9.623
9.663
19,297
+0.01(+0.15%)
Apr 19, 2024
9.653
9.712
9.564
9.648
81,620
+0.01(+0.15%)
Apr 18, 2024
9.663
9.682
9.623
9.633
38,209
-0.03(-0.31%)
Apr 17, 2024
9.613
9.663
9.613
9.663
44,978
+0.04(+0.41%)
Apr 16, 2024
9.603
9.663
9.578
9.623
39,260
+0.01(+0.10%)
Apr 15, 2024
9.722
9.722
9.603
9.613
63,834
-0.12(-1.22%)
Apr 12, 2024
9.762
9.772
9.732
9.732
29,889
-0.00(-0.05%)
Apr 11, 2024
9.826
9.826
9.668
9.737
122,179
+0.00(+0.00%)
Apr 10, 2024
9.845
9.855
9.737
9.737
39,381
-0.16(-1.60%)
Apr 09, 2024
9.895
9.964
9.875
9.895
50,973
+0.01(+0.10%)
Apr 08, 2024
9.885
9.959
9.865
9.885
63,987
+0.05(+0.50%)
Apr 05, 2024
9.855
9.865
9.836
9.836
15,696
-0.06(-0.60%)
Apr 04, 2024
9.905
9.905
9.865
9.895
37,700
+0.03(+0.30%)
Apr 03, 2024
9.845
9.870
9.845
9.865
45,371
-0.03(-0.30%)
Apr 02, 2024
9.885
9.905
9.855
9.895
42,183
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.