Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	34.22	34.22	34.22	34.22	0	+0.05(+0.15%)
Nov 26, 2024	34.10	34.17	34.10	34.17	880	-0.09(-0.27%)
Nov 25, 2024	34.26	34.26	34.26	34.26	117	+0.36(+1.07%)
Nov 22, 2024	33.90	33.90	33.90	33.90	316	+0.38(+1.15%)
Nov 21, 2024	33.52	33.52	33.52	33.52	0	+0.24(+0.73%)
Nov 20, 2024	33.27	33.27	33.27	33.27	8	+0.11(+0.32%)
Nov 19, 2024	33.00	33.17	32.90	33.17	637	+0.02(+0.05%)
Nov 18, 2024	33.15	33.15	33.15	33.15	17	+0.16(+0.49%)
Nov 15, 2024	33.35	33.35	32.99	32.99	7,463	-0.49(-1.46%)
Nov 14, 2024	33.70	33.70	33.48	33.48	1,027	-0.21(-0.63%)
Nov 13, 2024	33.65	33.69	33.65	33.69	905	-0.04(-0.11%)
Nov 12, 2024	33.89	33.89	33.70	33.73	377	-0.22(-0.65%)
Nov 11, 2024	34.06	34.06	33.95	33.95	10,062	+0.25(+0.74%)
Nov 08, 2024	33.70	33.70	33.70	33.70	100	+0.10(+0.30%)
Nov 07, 2024	33.60	33.60	33.60	33.60	0	+0.06(+0.17%)
Nov 06, 2024	33.59	33.59	33.54	33.54	330	+0.15(+0.44%)
Nov 05, 2024	33.40	33.40	33.40	33.40	79	+0.24(+0.72%)
Nov 04, 2024	33.16	33.16	33.16	33.16	19	-0.02(-0.05%)
Nov 01, 2024	33.17	33.17	33.17	33.17	100	+0.05(+0.15%)
Oct 31, 2024	33.12	33.12	33.12	33.12	32	+0.02(+0.07%)
Oct 30, 2024	33.09	33.10	33.09	33.10	1,016	-0.05(-0.15%)
Oct 29, 2024	33.15	33.15	33.15	33.15	0	-0.11(-0.34%)
Oct 28, 2024	33.26	33.26	33.26	33.26	34	+0.17(+0.50%)
Oct 25, 2024	33.10	33.10	33.10	33.10	245	-0.23(-0.70%)
Oct 24, 2024	33.34	33.34	33.33	33.33	663	-0.08(-0.25%)
Oct 23, 2024	33.41	33.41	33.41	33.41	185	-0.14(-0.42%)
Oct 22, 2024	33.56	33.56	33.56	33.56	35	+0.05(+0.15%)
Oct 21, 2024	33.51	33.51	33.51	33.51	91	-0.24(-0.71%)
Oct 18, 2024	33.75	33.75	33.75	33.75	263	+0.01(+0.04%)
Oct 17, 2024	33.73	33.73	33.73	33.73	33	-0.01(-0.03%)
Oct 16, 2024	33.74	33.74	33.74	33.74	44	+0.25(+0.76%)
Oct 15, 2024	33.49	33.49	33.49	33.49	88	-0.04(-0.13%)
Oct 14, 2024	33.53	33.53	33.53	33.53	32	+0.30(+0.91%)
Oct 11, 2024	33.23	33.23	33.23	33.23	100	+0.26(+0.78%)
Oct 10, 2024	32.97	32.97	32.97	32.97	99	-0.24(-0.73%)
Oct 09, 2024	33.22	33.22	33.22	33.22	16	+0.20(+0.61%)
Oct 08, 2024	33.01	33.01	33.01	33.01	26	-0.01(-0.02%)
Oct 07, 2024	33.02	33.02	33.02	33.02	42	-0.16(-0.48%)
Oct 04, 2024	33.08	33.18	33.08	33.18	1,211	+0.22(+0.66%)
Oct 03, 2024	32.96	32.96	32.96	32.96	83	-0.27(-0.81%)
Oct 02, 2024	33.23	33.23	33.23	33.23	22	-0.09(-0.28%)
Oct 01, 2024	33.45	33.45	33.32	33.32	122	-0.17(-0.51%)
Sep 30, 2024	33.50	33.50	33.50	33.50	35	+0.02(+0.06%)
Sep 27, 2024	33.47	33.47	33.47	33.47	100	+0.16(+0.48%)
Sep 26, 2024	33.13	33.31	33.13	33.31	111	+0.44(+1.34%)
Sep 25, 2024	32.87	32.87	32.87	32.87	32	-0.28(-0.85%)
Sep 24, 2024	33.15	33.15	33.15	33.15	11	+0.09(+0.28%)
Sep 23, 2024	33.06	33.06	33.06	33.06	185	+0.15(+0.45%)
Sep 20, 2024	32.91	32.91	32.91	32.91	100	-0.10(-0.29%)
Sep 19, 2024	33.01	33.01	33.01	33.01	31	+0.15(+0.46%)
Sep 18, 2024	32.86	32.86	32.86	32.86	2	+0.04(+0.12%)
Sep 17, 2024	32.80	32.82	32.80	32.82	173	-0.09(-0.27%)
Sep 16, 2024	32.91	32.91	32.91	32.91	28	+0.13(+0.41%)
Sep 13, 2024	32.78	32.78	32.78	32.78	100	+0.27(+0.84%)
Sep 12, 2024	32.46	32.51	32.44	32.51	1,210	+0.07(+0.21%)
Sep 11, 2024	32.37	32.44	32.37	32.44	685	-0.15(-0.46%)
Sep 10, 2024	32.59	32.59	32.59	32.59	15	+0.00(+0.01%)
Sep 09, 2024	32.58	32.58	32.58	32.58	15	+0.25(+0.77%)
Sep 06, 2024	32.33	32.33	32.32	32.33	426	-0.17(-0.53%)
Sep 05, 2024	32.50	32.50	32.50	32.50	10	-0.27(-0.81%)
Sep 04, 2024	32.77	32.77	32.77	32.77	83	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.