Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniVest Fund, Inc.
(NY:
MVF
)
7.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
7.330
7.330
7.270
7.310
28,869
+0.02(+0.27%)
Jul 22, 2024
7.270
7.320
7.270
7.290
85,824
+0.05(+0.69%)
Jul 19, 2024
7.270
7.270
7.230
7.240
42,418
+0.00(+0.07%)
Jul 18, 2024
7.300
7.310
7.230
7.235
162,028
-0.08(-1.16%)
Jul 17, 2024
7.350
7.355
7.300
7.320
88,295
-0.03(-0.41%)
Jul 16, 2024
7.370
7.440
7.330
7.350
189,992
+0.01(+0.14%)
Jul 15, 2024
7.370
7.370
7.315
7.340
56,269
-0.03(-0.41%)
Jul 12, 2024
7.340
7.374
7.340
7.370
45,830
+0.05(+0.68%)
Jul 11, 2024
7.330
7.350
7.320
7.320
96,488
+0.02(+0.27%)
Jul 10, 2024
7.380
7.390
7.270
7.300
88,304
-0.02(-0.27%)
Jul 09, 2024
7.370
7.380
7.270
7.320
76,858
-0.02(-0.27%)
Jul 08, 2024
7.340
7.390
7.340
7.340
34,484
-0.01(-0.14%)
Jul 05, 2024
7.340
7.390
7.320
7.350
56,272
+0.06(+0.82%)
Jul 03, 2024
7.300
7.300
7.265
7.290
61,947
+0.04(+0.54%)
Jul 02, 2024
7.220
7.280
7.200
7.251
92,336
+0.06(+0.85%)
Jul 01, 2024
7.180
7.190
7.150
7.190
85,075
+0.02(+0.28%)
Jun 28, 2024
7.200
7.220
7.170
7.170
38,760
-0.03(-0.35%)
Jun 27, 2024
7.230
7.230
7.150
7.195
58,646
-0.01(-0.21%)
Jun 26, 2024
7.190
7.210
7.150
7.210
77,886
+0.01(+0.14%)
Jun 25, 2024
7.200
7.214
7.160
7.200
76,620
+0.00(+0.00%)
Jun 24, 2024
7.170
7.210
7.163
7.200
53,793
+0.06(+0.84%)
Jun 21, 2024
7.150
7.160
7.140
7.140
62,860
-0.04(-0.56%)
Jun 20, 2024
7.150
7.190
7.110
7.180
130,533
+0.02(+0.28%)
Jun 18, 2024
7.150
7.180
7.140
7.160
44,857
+0.02(+0.28%)
Jun 17, 2024
7.120
7.150
7.120
7.140
45,136
+0.02(+0.28%)
Jun 14, 2024
7.180
7.180
7.105
7.120
58,856
-0.03(-0.42%)
Jun 13, 2024
7.110
7.150
7.110
7.150
68,862
+0.07(+0.98%)
Jun 12, 2024
7.140
7.145
7.080
7.080
218,225
+0.00(+0.00%)
Jun 11, 2024
7.090
7.095
7.070
7.080
68,239
-0.01(-0.14%)
Jun 10, 2024
7.080
7.090
7.075
7.090
48,441
+0.01(+0.14%)
Jun 07, 2024
7.050
7.080
7.011
7.080
115,127
+0.00(+0.00%)
Jun 06, 2024
7.060
7.090
7.050
7.080
27,759
+0.03(+0.42%)
Jun 05, 2024
6.991
7.060
6.991
7.050
112,375
+0.05(+0.71%)
Jun 04, 2024
6.991
7.016
6.961
7.001
87,432
+0.05(+0.72%)
Jun 03, 2024
6.951
6.951
6.901
6.951
160,201
+0.03(+0.43%)
May 31, 2024
6.881
6.931
6.881
6.921
48,128
+0.05(+0.72%)
May 30, 2024
6.901
6.901
6.851
6.871
38,159
-0.02(-0.29%)
May 29, 2024
6.931
6.971
6.861
6.891
121,975
-0.04(-0.65%)
May 28, 2024
7.001
7.021
6.931
6.936
64,151
-0.04(-0.64%)
May 24, 2024
7.011
7.011
6.956
6.981
83,774
+0.01(+0.14%)
May 23, 2024
7.060
7.060
6.941
6.971
106,667
-0.07(-0.99%)
May 22, 2024
7.090
7.090
7.035
7.040
113,783
-0.05(-0.70%)
May 21, 2024
7.070
7.090
7.060
7.090
59,254
+0.04(+0.56%)
May 20, 2024
7.070
7.070
7.030
7.050
240,158
-0.01(-0.14%)
May 17, 2024
7.070
7.070
7.040
7.060
298,300
+0.00(+0.00%)
May 16, 2024
7.090
7.090
7.040
7.060
264,227
-0.02(-0.28%)
May 15, 2024
7.070
7.090
7.060
7.080
333,102
+0.03(+0.42%)
May 14, 2024
7.030
7.050
6.991
7.050
97,424
+0.05(+0.71%)
May 13, 2024
7.020
7.020
6.971
7.001
72,966
+0.02(+0.28%)
May 10, 2024
7.030
7.030
6.951
6.981
152,316
-0.03(-0.42%)
May 09, 2024
7.050
7.050
6.981
7.011
220,378
-0.01(-0.14%)
May 08, 2024
7.020
7.040
6.951
7.020
376,277
+0.05(+0.71%)
May 07, 2024
6.921
7.050
6.921
6.971
200,760
+0.06(+0.86%)
May 06, 2024
6.842
6.911
6.832
6.911
149,192
+0.09(+1.31%)
May 03, 2024
6.792
6.832
6.782
6.822
71,915
+0.06(+0.95%)
May 02, 2024
6.743
6.763
6.713
6.758
52,644
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.