Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	27.78	27.78	27.78	27.78	100	+0.14(+0.49%)
Nov 26, 2024	27.52	27.64	27.52	27.64	7,797	+0.03(+0.10%)
Nov 25, 2024	27.66	27.66	27.55	27.62	738	+0.14(+0.50%)
Nov 22, 2024	27.46	27.48	27.45	27.48	8,634	+0.09(+0.34%)
Nov 21, 2024	27.36	27.42	27.36	27.39	9,108	+0.18(+0.67%)
Nov 20, 2024	27.08	27.21	27.08	27.20	15,402	+0.01(+0.05%)
Nov 19, 2024	27.17	27.19	27.17	27.19	2,843	+0.05(+0.18%)
Nov 18, 2024	26.99	27.14	26.99	27.14	20,935	+0.18(+0.67%)
Nov 15, 2024	26.99	26.99	26.91	26.96	24,990	-0.11(-0.40%)
Nov 14, 2024	27.26	27.26	27.07	27.07	8,297	-0.27(-0.99%)
Nov 13, 2024	27.42	27.48	27.33	27.34	4,189	-0.01(-0.04%)
Nov 12, 2024	27.43	27.43	27.35	27.35	17,662	-0.36(-1.29%)
Nov 11, 2024	27.81	27.82	27.71	27.71	5,781	+0.04(+0.13%)
Nov 08, 2024	27.61	27.70	27.61	27.67	8,365	-0.08(-0.30%)
Nov 07, 2024	27.72	27.83	27.72	27.75	16,597	+0.31(+1.14%)
Nov 06, 2024	27.29	27.45	27.29	27.44	13,850	+0.10(+0.37%)
Nov 05, 2024	27.20	27.34	27.20	27.34	17,681	+0.42(+1.55%)
Nov 04, 2024	26.97	26.98	26.92	26.92	1,295	+0.08(+0.31%)
Nov 01, 2024	26.88	26.89	26.84	26.84	3,507	-0.07(-0.25%)
Oct 31, 2024	26.99	26.99	26.91	26.91	3,947	-0.26(-0.95%)
Oct 30, 2024	27.30	27.30	27.17	27.17	1,107	-0.07(-0.25%)
Oct 29, 2024	27.27	27.27	27.23	27.23	415	-0.14(-0.52%)
Oct 28, 2024	27.37	27.39	27.37	27.38	5,348	+0.18(+0.68%)
Oct 25, 2024	27.27	27.27	27.19	27.19	364	-0.11(-0.40%)
Oct 24, 2024	27.35	27.35	27.29	27.30	1,604	-0.04(-0.14%)
Oct 23, 2024	27.32	27.34	27.32	27.34	2,939	-0.08(-0.31%)
Oct 22, 2024	27.40	27.43	27.39	27.42	1,902	+0.02(+0.06%)
Oct 21, 2024	27.37	27.45	27.37	27.41	3,161	-0.29(-1.04%)
Oct 18, 2024	27.64	27.72	27.64	27.70	2,081	+0.28(+1.01%)
Oct 17, 2024	27.45	27.47	27.42	27.42	7,692	-0.21(-0.76%)
Oct 16, 2024	27.46	27.65	27.46	27.63	2,714	+0.21(+0.75%)
Oct 15, 2024	27.56	27.57	27.43	27.43	8,408	-0.22(-0.81%)
Oct 14, 2024	27.67	27.68	27.65	27.65	2,282	+0.03(+0.12%)
Oct 11, 2024	27.59	27.64	27.59	27.62	6,928	+0.22(+0.79%)
Oct 10, 2024	27.40	27.40	27.40	27.40	194	-0.03(-0.12%)
Oct 09, 2024	27.42	27.47	27.42	27.43	5,963	-0.06(-0.20%)
Oct 08, 2024	27.43	27.49	27.43	27.49	14,013	+0.14(+0.50%)
Oct 07, 2024	27.48	27.49	27.35	27.35	3,534	-0.21(-0.77%)
Oct 04, 2024	27.39	27.57	27.39	27.57	2,561	+0.26(+0.94%)
Oct 03, 2024	27.25	27.33	27.24	27.31	16,710	-0.09(-0.31%)
Oct 02, 2024	27.20	27.40	27.20	27.40	206	+0.04(+0.13%)
Oct 01, 2024	27.38	27.42	27.28	27.36	8,860	-0.17(-0.62%)
Sep 30, 2024	27.45	27.53	27.35	27.53	12,937	+0.07(+0.26%)
Sep 27, 2024	27.46	27.46	27.46	27.46	100	-0.08(-0.31%)
Sep 26, 2024	27.44	27.54	27.44	27.54	458	+0.26(+0.96%)
Sep 25, 2024	27.32	27.32	27.28	27.28	2,875	-0.09(-0.34%)
Sep 24, 2024	27.26	27.37	27.26	27.37	369	+0.09(+0.32%)
Sep 23, 2024	27.29	27.29	27.29	27.29	114	+0.09(+0.35%)
Sep 20, 2024	27.17	27.22	27.16	27.19	13,863	-0.05(-0.18%)
Sep 19, 2024	27.28	27.28	27.24	27.24	4,154	+0.40(+1.50%)
Sep 18, 2024	26.91	26.92	26.84	26.84	2,510	-0.06(-0.22%)
Sep 17, 2024	26.85	26.90	26.85	26.90	1,690	-0.01(-0.04%)
Sep 16, 2024	26.91	26.91	26.91	26.91	53	+0.08(+0.29%)
Sep 13, 2024	26.81	26.83	26.80	26.83	819	+0.12(+0.46%)
Sep 12, 2024	26.71	26.71	26.71	26.71	100	+0.14(+0.53%)
Sep 11, 2024	26.27	26.57	26.14	26.57	24,013	+0.12(+0.45%)
Sep 10, 2024	26.35	26.45	26.25	26.45	2,918	+0.08(+0.30%)
Sep 09, 2024	26.33	26.43	26.33	26.37	3,861	+0.29(+1.10%)
Sep 06, 2024	26.15	26.15	26.08	26.08	33,478	-0.47(-1.75%)
Sep 05, 2024	26.64	26.64	26.53	26.55	1,983	-0.09(-0.33%)
Sep 04, 2024	26.68	26.70	26.64	26.64	1,065	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.