Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Municipal Value Fd Inc
(NY:
NCA
)
9.170
+0.040 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.160
9.180
9.150
9.170
48,126
+0.04(+0.44%)
Oct 17, 2024
9.160
9.200
9.110
9.130
46,334
-0.03(-0.33%)
Oct 16, 2024
9.150
9.180
9.150
9.160
35,991
+0.02(+0.22%)
Oct 15, 2024
9.140
9.160
9.120
9.140
48,583
-0.01(-0.11%)
Oct 14, 2024
9.150
9.160
9.070
9.150
39,396
+0.00(+0.00%)
Oct 11, 2024
9.120
9.155
9.070
9.150
48,327
+0.04(+0.44%)
Oct 10, 2024
9.130
9.130
9.090
9.110
30,693
-0.02(-0.22%)
Oct 09, 2024
9.120
9.150
9.100
9.130
28,210
+0.01(+0.11%)
Oct 08, 2024
9.110
9.150
9.060
9.120
48,760
-0.02(-0.22%)
Oct 07, 2024
9.090
9.163
9.040
9.140
86,916
+0.05(+0.55%)
Oct 04, 2024
9.060
9.090
9.040
9.090
181,247
+0.00(+0.01%)
Oct 03, 2024
9.080
9.100
9.050
9.089
44,550
-0.01(-0.06%)
Oct 02, 2024
9.100
9.110
9.070
9.095
48,363
-0.02(-0.27%)
Oct 01, 2024
9.090
9.140
9.070
9.120
102,961
+0.00(+0.00%)
Sep 30, 2024
9.060
9.130
9.040
9.120
61,975
+0.03(+0.39%)
Sep 27, 2024
9.070
9.100
9.060
9.085
27,036
+0.02(+0.27%)
Sep 26, 2024
9.090
9.090
9.040
9.060
41,213
+0.00(+0.00%)
Sep 25, 2024
9.100
9.150
9.060
9.060
36,855
-0.01(-0.11%)
Sep 24, 2024
9.070
9.090
9.040
9.070
46,165
+0.01(+0.11%)
Sep 23, 2024
9.100
9.110
9.060
9.060
36,833
-0.04(-0.44%)
Sep 20, 2024
9.100
9.135
9.070
9.100
59,544
-0.02(-0.22%)
Sep 19, 2024
9.150
9.180
9.100
9.120
86,949
-0.02(-0.22%)
Sep 18, 2024
9.220
9.220
9.140
9.140
32,418
-0.02(-0.27%)
Sep 17, 2024
9.210
9.227
9.130
9.165
82,598
-0.03(-0.27%)
Sep 16, 2024
9.230
9.230
9.160
9.190
48,192
+0.00(+0.00%)
Sep 13, 2024
9.200
9.200
9.160
9.190
39,429
+0.03(+0.32%)
Sep 12, 2024
9.161
9.161
9.121
9.161
34,913
+0.00(+0.00%)
Sep 11, 2024
9.091
9.161
9.091
9.161
37,521
+0.07(+0.77%)
Sep 10, 2024
9.081
9.091
9.038
9.091
31,760
+0.03(+0.33%)
Sep 09, 2024
9.041
9.062
9.021
9.061
107,607
+0.05(+0.50%)
Sep 06, 2024
9.031
9.041
8.992
9.016
41,291
-0.03(-0.28%)
Sep 05, 2024
9.031
9.051
8.972
9.041
95,169
+0.03(+0.33%)
Sep 04, 2024
9.002
9.031
8.932
9.011
77,439
+0.04(+0.44%)
Sep 03, 2024
8.972
9.031
8.932
8.972
52,095
+0.03(+0.33%)
Aug 30, 2024
8.922
8.972
8.892
8.942
75,569
+0.00(+0.06%)
Aug 29, 2024
8.982
9.001
8.922
8.937
93,107
-0.03(-0.39%)
Aug 28, 2024
8.972
9.051
8.922
8.972
35,877
+0.00(+0.00%)
Aug 27, 2024
9.051
9.051
8.972
8.972
80,922
-0.07(-0.82%)
Aug 26, 2024
9.091
9.091
9.041
9.046
22,519
-0.02(-0.17%)
Aug 23, 2024
9.091
9.091
9.051
9.061
37,556
-0.01(-0.11%)
Aug 22, 2024
9.071
9.090
9.031
9.071
41,499
-0.00(-0.00%)
Aug 21, 2024
9.061
9.081
9.031
9.071
38,168
+0.03(+0.33%)
Aug 20, 2024
9.031
9.080
8.994
9.041
39,203
+0.07(+0.78%)
Aug 19, 2024
8.992
9.021
8.942
8.972
27,456
+0.00(+0.00%)
Aug 16, 2024
9.002
9.011
8.962
8.972
77,624
+0.04(+0.44%)
Aug 15, 2024
8.952
8.977
8.927
8.933
36,457
-0.01(-0.11%)
Aug 14, 2024
9.002
9.007
8.933
8.943
46,849
-0.04(-0.44%)
Aug 13, 2024
9.052
9.052
8.953
8.982
49,566
-0.05(-0.55%)
Aug 12, 2024
8.992
9.032
8.953
9.032
55,377
-0.01(-0.11%)
Aug 09, 2024
9.042
9.052
9.012
9.042
47,621
+0.02(+0.28%)
Aug 08, 2024
9.072
9.092
8.992
9.017
122,292
+0.02(+0.22%)
Aug 07, 2024
8.933
9.002
8.916
8.997
104,578
+0.07(+0.84%)
Aug 06, 2024
8.893
8.933
8.868
8.923
35,390
+0.05(+0.56%)
Aug 05, 2024
8.943
8.943
8.823
8.873
45,941
-0.07(-0.78%)
Aug 02, 2024
8.933
8.943
8.913
8.943
67,369
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.