Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2790	0.3200	0.2758	0.3002	976,398	+0.02(+6.79%)
Nov 21, 2024	0.2700	0.2890	0.2650	0.2811	444,673	+0.00(+1.55%)
Nov 20, 2024	0.2900	0.3000	0.2650	0.2768	1,125,395	-0.01(-4.91%)
Nov 19, 2024	0.2900	0.3100	0.2752	0.2911	2,532,091	-0.01(-2.84%)
Nov 18, 2024	0.2810	0.3900	0.2783	0.2996	12,327,545	+0.03(+10.96%)
Nov 15, 2024	0.2300	0.3690	0.2219	0.2700	22,413,220	+0.04(+15.98%)
Nov 14, 2024	0.2400	0.2582	0.2301	0.2328	852,560	-0.01(-4.82%)
Nov 13, 2024	0.2985	0.3175	0.2400	0.2446	1,652,224	-0.05(-18.19%)
Nov 12, 2024	0.3713	0.3890	0.2990	0.2990	2,588,624	-0.10(-24.30%)
Nov 11, 2024	0.3004	0.4025	0.2800	0.3950	6,206,642	+0.06(+18.26%)
Nov 08, 2024	0.6300	0.6899	0.3035	0.3340	314,451,744	+0.11(+48.84%)
Nov 07, 2024	0.2010	0.2257	0.2010	0.2244	18,011,778	+0.02(+11.64%)
Nov 06, 2024	0.1961	0.2190	0.1952	0.2010	375,861	+0.00(+2.50%)
Nov 05, 2024	0.1858	0.2008	0.1810	0.1961	73,624	+0.01(+2.99%)
Nov 04, 2024	0.2099	0.2099	0.1800	0.1904	273,908	-0.03(-14.96%)
Nov 01, 2024	0.2000	0.2500	0.1924	0.2239	1,425,057	+0.03(+15.41%)
Oct 31, 2024	0.1900	0.1987	0.1800	0.1940	96,738	-0.00(-1.42%)
Oct 30, 2024	0.2000	0.2000	0.1832	0.1968	55,742	+0.01(+3.58%)
Oct 29, 2024	0.2000	0.2149	0.1833	0.1900	315,689	-0.02(-8.96%)
Oct 28, 2024	0.1944	0.2099	0.1810	0.2087	1,318,152	+0.03(+17.25%)
Oct 25, 2024	0.1880	0.1880	0.1700	0.1780	83,634	-0.00(-1.60%)
Oct 24, 2024	0.1808	0.1810	0.1700	0.1809	56,505	+0.00(+1.06%)
Oct 23, 2024	0.1860	0.1860	0.1768	0.1790	29,922	-0.01(-3.19%)
Oct 22, 2024	0.1829	0.1849	0.1721	0.1849	62,526	+0.00(+1.09%)
Oct 21, 2024	0.1865	0.1865	0.1700	0.1829	85,715	+0.00(+1.33%)
Oct 18, 2024	0.1870	0.1870	0.1735	0.1805	67,963	+0.00(+0.17%)
Oct 17, 2024	0.1779	0.1880	0.1730	0.1802	67,503	-0.00(-1.53%)
Oct 16, 2024	0.1686	0.1907	0.1686	0.1830	375,243	+0.01(+8.54%)
Oct 15, 2024	0.1705	0.1715	0.1652	0.1686	996,995	-0.00(-1.11%)
Oct 14, 2024	0.1616	0.1736	0.1616	0.1705	52,600	+0.00(+1.49%)
Oct 11, 2024	0.1650	0.1770	0.1630	0.1680	105,080	+0.00(+0.00%)
Oct 10, 2024	0.1700	0.1771	0.1630	0.1680	105,494	-0.00(-1.18%)
Oct 09, 2024	0.1741	0.1799	0.1668	0.1700	50,349	-0.00(-2.35%)
Oct 08, 2024	0.1703	0.1800	0.1661	0.1741	68,911	+0.00(+2.23%)
Oct 07, 2024	0.1673	0.1727	0.1673	0.1703	99,893	+0.00(+0.12%)
Oct 04, 2024	0.1676	0.1733	0.1670	0.1701	68,575	+0.00(+1.49%)
Oct 03, 2024	0.1674	0.1737	0.1674	0.1676	46,358	+0.00(+0.12%)
Oct 02, 2024	0.1749	0.1759	0.1674	0.1674	50,062	-0.01(-4.29%)
Oct 01, 2024	0.1799	0.1799	0.1654	0.1749	89,859	-0.01(-2.83%)
Sep 30, 2024	0.1709	0.1820	0.1654	0.1800	143,160	+0.00(+2.27%)
Sep 27, 2024	0.1770	0.1849	0.1700	0.1760	93,544	+0.00(+0.57%)
Sep 26, 2024	0.1772	0.1960	0.1702	0.1750	328,730	+0.00(+2.88%)
Sep 25, 2024	0.1621	0.1790	0.1621	0.1701	19,404	-0.00(-1.73%)
Sep 24, 2024	0.1600	0.1807	0.1600	0.1731	79,536	+0.01(+3.96%)
Sep 23, 2024	0.1741	0.1779	0.1650	0.1665	163,874	-0.01(-4.37%)
Sep 20, 2024	0.2060	0.2060	0.1734	0.1741	137,546	-0.01(-5.38%)
Sep 19, 2024	0.1800	0.1900	0.1748	0.1840	171,163	+0.01(+7.67%)
Sep 18, 2024	0.1739	0.1740	0.1678	0.1709	26,111	+0.00(+1.91%)
Sep 17, 2024	0.1776	0.1776	0.1672	0.1677	31,939	-0.01(-4.12%)
Sep 16, 2024	0.1734	0.1770	0.1663	0.1749	116,777	+0.01(+3.43%)
Sep 13, 2024	0.1700	0.1783	0.1650	0.1691	75,292	-0.01(-3.37%)
Sep 12, 2024	0.1750	0.1798	0.1657	0.1750	136,928	+0.00(+0.00%)
Sep 11, 2024	0.1600	0.1750	0.1600	0.1750	184,664	+0.00(+2.46%)
Sep 10, 2024	0.1770	0.1770	0.1601	0.1708	86,821	+0.00(+0.47%)
Sep 09, 2024	0.1700	0.1760	0.1665	0.1700	135,059	+0.00(+0.35%)
Sep 06, 2024	0.1800	0.1800	0.1694	0.1694	27,260	-0.01(-3.75%)
Sep 05, 2024	0.1800	0.1800	0.1699	0.1760	85,222	+0.01(+5.96%)
Sep 04, 2024	0.1652	0.1729	0.1652	0.1661	78,188	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.