NextEra Energy (NY: NEE )

63.08 -0.86 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 64.12 64.31 62.95 63.08 9,039,507 -0.86(-1.35%)
Apr 11, 2024 64.63 64.79 63.31 63.94 13,628,730 -0.07(-0.11%)
Apr 10, 2024 63.50 64.24 63.00 64.01 10,803,959 -1.37(-2.10%)
Apr 09, 2024 65.15 65.86 64.79 65.38 9,188,254 +0.52(+0.80%)
Apr 08, 2024 64.15 64.92 63.93 64.86 8,054,685 +0.68(+1.06%)
Apr 05, 2024 63.05 64.36 62.90 64.18 10,278,100 +0.45(+0.71%)
Apr 04, 2024 63.35 63.98 62.97 63.73 10,728,481 +1.18(+1.89%)
Apr 03, 2024 62.69 62.99 61.85 62.55 10,550,964 -0.33(-0.52%)
Apr 02, 2024 63.27 63.34 62.36 62.88 9,905,161 -0.50(-0.79%)
Apr 01, 2024 63.91 64.05 62.76 63.38 13,133,450 -0.53(-0.83%)
Mar 28, 2024 63.67 63.99 63.39 63.91 12,831,385 +0.12(+0.19%)
Mar 27, 2024 62.16 63.85 62.02 63.79 13,472,441 +2.36(+3.84%)
Mar 26, 2024 62.62 62.91 61.30 61.43 13,829,120 -1.18(-1.88%)
Mar 25, 2024 62.00 62.64 61.41 62.61 11,485,014 +0.83(+1.34%)
Mar 22, 2024 62.22 62.49 61.72 61.78 10,046,342 +0.42(+0.68%)
Mar 21, 2024 62.20 63.38 61.29 61.36 18,986,942 -0.84(-1.35%)
Mar 20, 2024 61.45 62.41 61.36 62.20 14,568,766 +0.93(+1.52%)
Mar 19, 2024 60.38 61.38 60.26 61.27 11,440,226 +1.10(+1.83%)
Mar 18, 2024 60.08 61.13 59.44 60.17 17,072,050 +0.09(+0.15%)
Mar 15, 2024 59.20 60.13 58.88 60.08 32,424,624 +0.54(+0.91%)
Mar 14, 2024 59.20 60.24 59.11 59.54 16,995,748 +0.00(+0.00%)
Mar 13, 2024 59.00 60.37 58.95 59.54 17,494,976 +2.39(+4.18%)
Mar 12, 2024 57.67 58.00 56.55 57.15 9,633,172 -0.72(-1.24%)
Mar 11, 2024 57.57 58.14 56.89 57.87 9,732,852 +0.06(+0.10%)
Mar 08, 2024 56.72 58.16 56.31 57.81 12,735,622 +1.56(+2.77%)
Mar 07, 2024 56.08 56.47 55.53 56.25 10,225,318 +0.72(+1.30%)
Mar 06, 2024 55.98 56.91 55.26 55.53 11,074,705 +0.13(+0.23%)
Mar 05, 2024 55.00 56.51 54.95 55.40 16,022,010 +0.43(+0.78%)
Mar 04, 2024 54.78 55.07 53.95 54.97 11,670,835 -0.24(-0.43%)
Mar 01, 2024 55.26 55.62 54.28 55.21 15,398,239 +0.02(+0.04%)
Feb 29, 2024 55.49 55.86 54.96 55.19 20,005,892 +0.15(+0.27%)
Feb 28, 2024 55.35 55.72 54.71 55.04 13,312,399 -0.52(-0.94%)
Feb 27, 2024 55.44 55.98 54.79 55.56 12,439,753 +0.41(+0.74%)
Feb 26, 2024 55.90 55.93 54.86 55.15 12,749,368 -1.12(-1.98%)
Feb 23, 2024 56.28 56.94 56.00 56.27 10,660,639 +0.11(+0.19%)
Feb 22, 2024 56.27 56.56 55.81 56.16 10,519,737 -0.43(-0.75%)
Feb 21, 2024 56.50 56.81 56.13 56.58 9,407,468 +0.49(+0.87%)
Feb 20, 2024 56.23 56.80 55.54 56.10 13,132,502 -0.42(-0.74%)
Feb 16, 2024 56.34 56.90 55.82 56.51 10,040,735 -0.24(-0.42%)
Feb 15, 2024 55.79 57.14 55.71 56.75 9,992,736 +1.25(+2.25%)
Feb 14, 2024 54.89 55.56 54.59 55.50 8,937,908 +0.75(+1.38%)
Feb 13, 2024 56.36 56.62 54.17 54.75 12,874,781 -2.28(-4.00%)
Feb 12, 2024 56.08 57.11 55.99 57.03 9,709,348 +0.96(+1.71%)
Feb 09, 2024 55.47 56.12 55.21 56.07 8,076,817 +0.29(+0.52%)
Feb 08, 2024 55.91 55.91 54.88 55.78 8,217,517 -0.09(-0.16%)
Feb 07, 2024 55.81 56.15 55.13 55.87 7,831,234 +0.15(+0.27%)
Feb 06, 2024 55.49 56.07 55.01 55.72 10,399,719 +0.26(+0.46%)
Feb 05, 2024 56.85 56.91 55.38 55.46 14,422,744 -2.16(-3.75%)
Feb 02, 2024 58.36 58.49 57.45 57.62 15,089,728 -1.59(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.