Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Found Gold Corp
(NY:
NFGC
)
2.566
-0.074 (-2.81%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.590
2.650
2.550
2.640
584,605
+0.11(+4.35%)
Sep 30, 2024
2.600
2.610
2.500
2.530
472,461
-0.07(-2.69%)
Sep 27, 2024
2.780
2.780
2.580
2.600
687,492
-0.17(-6.14%)
Sep 26, 2024
2.750
2.795
2.720
2.770
431,329
+0.07(+2.59%)
Sep 25, 2024
2.800
2.830
2.670
2.700
575,526
-0.07(-2.53%)
Sep 24, 2024
2.530
2.820
2.520
2.770
917,127
+0.24(+9.49%)
Sep 23, 2024
2.570
2.655
2.530
2.530
703,242
-0.06(-2.32%)
Sep 20, 2024
2.560
2.669
2.510
2.590
1,042,370
+0.03(+1.17%)
Sep 19, 2024
2.750
2.760
2.410
2.560
1,864,647
-0.11(-4.12%)
Sep 18, 2024
2.780
2.890
2.670
2.670
675,215
-0.08(-2.91%)
Sep 17, 2024
2.730
2.780
2.680
2.750
425,592
-0.01(-0.36%)
Sep 16, 2024
2.820
2.840
2.740
2.760
270,503
-0.07(-2.47%)
Sep 13, 2024
2.730
2.855
2.730
2.830
481,852
+0.15(+5.60%)
Sep 12, 2024
2.600
2.735
2.600
2.680
722,418
+0.09(+3.47%)
Sep 11, 2024
2.510
2.620
2.500
2.590
366,379
+0.04(+1.57%)
Sep 10, 2024
2.440
2.580
2.415
2.550
215,073
+0.12(+4.94%)
Sep 09, 2024
2.500
2.500
2.400
2.430
351,240
-0.04(-1.62%)
Sep 06, 2024
2.600
2.600
2.430
2.470
355,946
-0.12(-4.63%)
Sep 05, 2024
2.600
2.600
2.540
2.590
290,551
+0.02(+0.78%)
Sep 04, 2024
2.530
2.599
2.510
2.570
189,831
+0.00(+0.00%)
Sep 03, 2024
2.660
2.660
2.515
2.570
360,288
-0.11(-4.10%)
Aug 30, 2024
2.720
2.750
2.620
2.680
354,246
-0.05(-1.83%)
Aug 29, 2024
2.730
2.800
2.720
2.730
250,599
+0.04(+1.49%)
Aug 28, 2024
2.730
2.750
2.645
2.690
455,924
-0.09(-3.24%)
Aug 27, 2024
2.850
2.870
2.740
2.780
568,533
-0.15(-5.12%)
Aug 26, 2024
3.010
3.020
2.855
2.930
390,256
-0.06(-2.01%)
Aug 23, 2024
2.940
3.070
2.910
2.990
416,623
+0.06(+2.05%)
Aug 22, 2024
2.980
3.070
2.865
2.930
602,490
-0.14(-4.56%)
Aug 21, 2024
2.980
3.100
2.895
3.070
446,614
+0.08(+2.68%)
Aug 20, 2024
3.190
3.190
2.930
2.990
607,770
+0.00(+0.00%)
Aug 19, 2024
2.730
3.055
2.700
2.990
1,028,556
+0.22(+7.94%)
Aug 16, 2024
2.640
2.790
2.590
2.770
730,024
+0.18(+6.95%)
Aug 15, 2024
2.550
2.590
2.470
2.590
389,142
+0.05(+1.97%)
Aug 14, 2024
2.690
2.690
2.520
2.540
464,493
-0.12(-4.51%)
Aug 13, 2024
2.640
2.710
2.590
2.660
406,326
+0.07(+2.70%)
Aug 12, 2024
2.420
2.610
2.400
2.590
1,152,613
+0.19(+7.92%)
Aug 09, 2024
2.490
2.490
2.370
2.400
374,687
-0.05(-2.04%)
Aug 08, 2024
2.420
2.490
2.360
2.450
386,273
+0.06(+2.51%)
Aug 07, 2024
2.480
2.540
2.330
2.390
427,777
-0.04(-1.65%)
Aug 06, 2024
2.400
2.530
2.400
2.430
325,808
+0.02(+0.83%)
Aug 05, 2024
2.340
2.470
2.270
2.410
521,904
-0.12(-4.74%)
Aug 02, 2024
2.660
2.700
2.500
2.530
831,846
-0.13(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.