Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(NY:
NMG
)
1.550
+0.130 (+9.15%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.430
1.448
1.410
1.420
19,311
+0.03(+2.16%)
Sep 25, 2024
1.430
1.450
1.390
1.390
45,787
-0.06(-3.81%)
Sep 24, 2024
1.410
1.460
1.410
1.445
29,278
+0.04(+2.48%)
Sep 23, 2024
1.410
1.480
1.410
1.410
67,950
-0.02(-1.40%)
Sep 20, 2024
1.400
1.470
1.390
1.430
54,376
+0.04(+2.99%)
Sep 19, 2024
1.386
1.420
1.380
1.389
8,472
-0.00(-0.11%)
Sep 18, 2024
1.390
1.435
1.380
1.390
20,871
-0.02(-1.42%)
Sep 17, 2024
1.460
1.470
1.392
1.410
36,378
-0.04(-2.76%)
Sep 16, 2024
1.490
1.500
1.380
1.450
23,637
-0.01(-0.68%)
Sep 13, 2024
1.420
1.480
1.420
1.460
39,953
+0.03(+2.10%)
Sep 12, 2024
1.350
1.430
1.350
1.430
17,633
+0.06(+4.38%)
Sep 11, 2024
1.350
1.460
1.350
1.370
29,005
-0.05(-3.52%)
Sep 10, 2024
1.400
1.430
1.350
1.420
24,911
+0.02(+1.43%)
Sep 09, 2024
1.470
1.480
1.370
1.400
39,176
-0.04(-2.44%)
Sep 06, 2024
1.460
1.470
1.430
1.435
22,313
-0.02(-1.71%)
Sep 05, 2024
1.470
1.510
1.460
1.460
29,033
-0.03(-2.01%)
Sep 04, 2024
1.550
1.570
1.480
1.490
51,381
-0.04(-2.61%)
Sep 03, 2024
1.550
1.590
1.510
1.530
23,443
-0.04(-2.86%)
Aug 30, 2024
1.570
1.640
1.570
1.575
11,156
-0.02(-0.94%)
Aug 29, 2024
1.640
1.636
1.580
1.590
18,566
+0.01(+0.62%)
Aug 28, 2024
1.660
1.660
1.580
1.580
30,095
-0.08(-4.81%)
Aug 27, 2024
1.730
1.730
1.610
1.660
31,397
-0.06(-3.49%)
Aug 26, 2024
1.730
1.730
1.680
1.720
27,129
+0.01(+0.58%)
Aug 23, 2024
1.690
1.720
1.688
1.710
23,463
+0.03(+1.79%)
Aug 22, 2024
1.710
1.710
1.680
1.680
26,876
+0.00(+0.00%)
Aug 21, 2024
1.700
1.700
1.640
1.680
20,119
+0.01(+0.60%)
Aug 20, 2024
1.710
1.730
1.660
1.670
15,975
-0.06(-3.47%)
Aug 19, 2024
1.690
1.730
1.650
1.730
17,461
+0.04(+2.37%)
Aug 16, 2024
1.650
1.710
1.650
1.690
21,488
+0.02(+1.20%)
Aug 15, 2024
1.720
1.730
1.650
1.670
44,729
-0.01(-0.60%)
Aug 14, 2024
1.700
1.720
1.650
1.680
98,276
+0.03(+1.82%)
Aug 13, 2024
1.480
1.680
1.380
1.650
110,335
+0.20(+13.79%)
Aug 12, 2024
1.430
1.450
1.370
1.450
30,924
+0.11(+8.21%)
Aug 09, 2024
1.400
1.400
1.340
1.340
41,230
-0.02(-1.83%)
Aug 08, 2024
1.440
1.440
1.350
1.365
39,734
-0.04(-2.85%)
Aug 07, 2024
1.450
1.460
1.390
1.405
39,722
+0.01(+0.36%)
Aug 06, 2024
1.350
1.420
1.325
1.400
63,412
+0.07(+5.26%)
Aug 05, 2024
1.290
1.350
1.240
1.330
58,426
-0.04(-2.92%)
Aug 02, 2024
1.480
1.480
1.340
1.370
64,458
-0.06(-4.20%)
Aug 01, 2024
1.510
1.540
1.410
1.430
83,324
-0.11(-7.14%)
Jul 31, 2024
1.590
1.590
1.510
1.540
70,456
-0.02(-1.60%)
Jul 30, 2024
1.640
1.640
1.550
1.565
31,098
-0.05(-3.10%)
Jul 29, 2024
1.610
1.630
1.610
1.615
11,131
-0.01(-0.92%)
Jul 26, 2024
1.650
1.650
1.610
1.630
16,259
-0.01(-0.61%)
Jul 25, 2024
1.680
1.690
1.610
1.640
63,801
-0.06(-3.53%)
Jul 24, 2024
1.700
1.720
1.690
1.700
25,878
+0.00(+0.00%)
Jul 23, 2024
1.730
1.730
1.700
1.700
23,805
-0.03(-1.73%)
Jul 22, 2024
1.720
1.750
1.720
1.730
24,094
+0.00(+0.00%)
Jul 19, 2024
1.690
1.740
1.690
1.730
14,574
+0.00(+0.00%)
Jul 18, 2024
1.830
1.830
1.730
1.730
26,268
-0.07(-4.16%)
Jul 17, 2024
1.840
1.870
1.790
1.805
24,435
-0.06(-2.96%)
Jul 16, 2024
1.760
1.880
1.760
1.860
32,692
+0.10(+5.68%)
Jul 15, 2024
1.840
1.840
1.750
1.760
47,365
-0.06(-3.30%)
Jul 12, 2024
1.740
1.830
1.730
1.820
45,850
+0.10(+5.81%)
Jul 11, 2024
1.790
1.790
1.720
1.720
27,656
-0.05(-2.82%)
Jul 10, 2024
1.700
1.780
1.700
1.770
40,435
+0.06(+3.51%)
Jul 09, 2024
1.780
1.780
1.700
1.710
89,830
-0.07(-3.93%)
Jul 08, 2024
1.900
1.900
1.780
1.780
103,108
-0.09(-4.81%)
Jul 05, 2024
1.850
1.890
1.850
1.870
20,680
+0.02(+1.08%)
Jul 03, 2024
1.830
1.850
1.830
1.850
20,790
+0.02(+1.09%)
Jul 02, 2024
1.890
1.890
1.820
1.830
42,787
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.