Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
10.08
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
10.19
10.19
10.07
10.08
11,609
-0.01(-0.06%)
Aug 26, 2024
10.13
10.13
10.04
10.09
28,844
-0.00(-0.04%)
Aug 23, 2024
10.13
10.13
10.08
10.09
6,461
-0.02(-0.20%)
Aug 22, 2024
10.09
10.11
10.03
10.11
15,090
+0.01(+0.10%)
Aug 21, 2024
10.07
10.13
10.05
10.10
19,644
-0.06(-0.58%)
Aug 20, 2024
10.09
10.30
10.07
10.16
24,297
+0.06(+0.59%)
Aug 19, 2024
10.17
10.23
10.10
10.10
10,076
+0.03(+0.30%)
Aug 16, 2024
10.17
10.19
10.04
10.07
22,533
-0.07(-0.69%)
Aug 15, 2024
10.07
10.19
10.01
10.14
15,612
-0.02(-0.25%)
Aug 14, 2024
10.16
10.19
10.14
10.16
9,360
-0.02(-0.24%)
Aug 13, 2024
10.18
10.19
10.14
10.19
9,345
+0.04(+0.39%)
Aug 12, 2024
10.17
10.18
10.15
10.15
15,389
-0.01(-0.10%)
Aug 09, 2024
10.12
10.18
10.12
10.16
10,833
+0.10(+1.02%)
Aug 08, 2024
10.18
10.18
10.05
10.06
13,113
-0.14(-1.40%)
Aug 07, 2024
10.11
10.26
10.10
10.20
10,462
+0.16(+1.59%)
Aug 06, 2024
9.960
10.07
9.960
10.04
20,750
+0.04(+0.40%)
Aug 05, 2024
10.07
10.07
9.960
10.00
12,921
-0.03(-0.30%)
Aug 02, 2024
10.14
10.14
10.02
10.03
35,175
-0.05(-0.50%)
Aug 01, 2024
10.15
10.15
10.06
10.08
25,511
+0.01(+0.10%)
Jul 31, 2024
10.13
10.13
10.05
10.07
15,545
+0.01(+0.10%)
Jul 30, 2024
10.05
10.06
9.990
10.06
3,060
+0.06(+0.60%)
Jul 29, 2024
10.07
10.08
9.980
10.00
23,362
-0.02(-0.23%)
Jul 26, 2024
10.05
10.06
9.980
10.02
6,900
+0.01(+0.13%)
Jul 25, 2024
10.04
10.04
9.902
10.01
28,529
+0.07(+0.70%)
Jul 24, 2024
10.03
10.03
9.900
9.940
32,678
-0.04(-0.40%)
Jul 23, 2024
9.980
10.03
9.960
9.980
37,752
-0.03(-0.30%)
Jul 22, 2024
10.05
10.05
9.950
10.01
30,725
+0.01(+0.10%)
Jul 19, 2024
10.01
10.02
9.950
10.00
12,641
+0.00(+0.00%)
Jul 18, 2024
10.00
10.00
9.961
10.00
9,197
+0.01(+0.10%)
Jul 17, 2024
10.00
10.02
9.980
9.990
14,277
-0.01(-0.10%)
Jul 16, 2024
9.880
10.02
9.880
10.00
30,177
+0.14(+1.42%)
Jul 15, 2024
9.960
9.985
9.860
9.860
13,096
-0.07(-0.74%)
Jul 12, 2024
9.964
10.03
9.924
9.934
36,640
-0.04(-0.40%)
Jul 11, 2024
9.944
9.994
9.944
9.974
22,489
+0.07(+0.70%)
Jul 10, 2024
9.904
9.914
9.884
9.904
9,087
+0.02(+0.20%)
Jul 09, 2024
9.884
9.894
9.826
9.884
25,056
+0.06(+0.60%)
Jul 08, 2024
9.884
9.894
9.810
9.825
22,552
-0.05(-0.49%)
Jul 05, 2024
9.824
9.894
9.752
9.874
28,934
+0.01(+0.10%)
Jul 03, 2024
9.864
9.864
9.814
9.864
20,998
+0.06(+0.61%)
Jul 02, 2024
9.795
9.814
9.675
9.804
19,630
+0.04(+0.43%)
Jul 01, 2024
9.795
9.795
9.675
9.763
10,101
-0.01(-0.07%)
Jun 28, 2024
9.655
9.775
9.651
9.770
31,706
+0.06(+0.67%)
Jun 27, 2024
9.705
9.705
9.615
9.705
33,265
+0.07(+0.71%)
Jun 26, 2024
9.635
9.685
9.569
9.636
10,277
-0.01(-0.09%)
Jun 25, 2024
9.605
9.664
9.555
9.645
46,675
+0.06(+0.68%)
Jun 24, 2024
9.675
9.695
9.555
9.580
22,139
-0.10(-1.08%)
Jun 21, 2024
9.665
9.705
9.665
9.685
14,098
+0.02(+0.21%)
Jun 20, 2024
9.605
9.675
9.535
9.665
32,612
+0.05(+0.57%)
Jun 18, 2024
9.605
9.625
9.496
9.610
16,269
+0.00(+0.00%)
Jun 17, 2024
9.466
9.645
9.386
9.610
24,241
+0.13(+1.42%)
Jun 14, 2024
9.496
9.496
9.418
9.476
5,688
+0.01(+0.12%)
Jun 13, 2024
9.420
9.539
9.415
9.465
29,836
+0.06(+0.69%)
Jun 12, 2024
9.480
9.499
9.400
9.400
42,811
-0.01(-0.11%)
Jun 11, 2024
9.360
9.420
9.360
9.410
22,236
+0.07(+0.74%)
Jun 10, 2024
9.321
9.360
9.302
9.341
24,101
+0.05(+0.53%)
Jun 07, 2024
9.291
9.291
9.271
9.291
8,777
-0.02(-0.21%)
Jun 06, 2024
9.271
9.321
9.261
9.311
26,725
+0.04(+0.43%)
Jun 05, 2024
9.222
9.360
9.162
9.271
58,465
+0.05(+0.54%)
Jun 04, 2024
9.202
9.261
9.202
9.222
22,582
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.