Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Municipal Value Fd Inc
(NY:
NNY
)
8.275
-0.005 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
8.300
8.300
8.250
8.275
20,021
-0.00(-0.06%)
Jun 14, 2024
8.290
8.290
8.230
8.280
17,702
+0.02(+0.22%)
Jun 13, 2024
8.242
8.272
8.212
8.262
39,889
+0.01(+0.13%)
Jun 12, 2024
8.232
8.262
8.232
8.251
46,237
+0.04(+0.47%)
Jun 11, 2024
8.212
8.237
8.202
8.212
19,837
+0.01(+0.12%)
Jun 10, 2024
8.192
8.232
8.160
8.202
23,276
+0.02(+0.30%)
Jun 07, 2024
8.182
8.197
8.142
8.177
38,859
-0.04(-0.55%)
Jun 06, 2024
8.232
8.252
8.202
8.222
50,754
-0.02(-0.24%)
Jun 05, 2024
8.232
8.262
8.202
8.242
79,010
+0.04(+0.47%)
Jun 04, 2024
8.172
8.222
8.172
8.203
47,561
+0.03(+0.38%)
Jun 03, 2024
8.212
8.252
8.122
8.172
45,774
+0.03(+0.37%)
May 31, 2024
8.103
8.157
8.103
8.142
19,002
+0.04(+0.49%)
May 30, 2024
8.103
8.122
8.083
8.103
15,657
+0.03(+0.37%)
May 29, 2024
8.132
8.132
8.053
8.073
31,182
-0.03(-0.43%)
May 28, 2024
8.142
8.182
8.105
8.108
34,964
-0.01(-0.18%)
May 24, 2024
8.122
8.142
8.093
8.122
29,879
+0.03(+0.38%)
May 23, 2024
8.122
8.131
8.083
8.092
50,362
-0.03(-0.38%)
May 22, 2024
8.172
8.172
8.117
8.122
32,820
-0.04(-0.49%)
May 21, 2024
8.252
8.252
8.162
8.162
26,755
-0.02(-0.24%)
May 20, 2024
8.192
8.208
8.172
8.182
14,707
+0.01(+0.12%)
May 17, 2024
8.212
8.212
8.172
8.172
13,593
-0.01(-0.12%)
May 16, 2024
8.252
8.252
8.162
8.182
25,039
-0.02(-0.23%)
May 15, 2024
8.182
8.202
8.172
8.201
33,905
+0.05(+0.60%)
May 14, 2024
8.212
8.212
8.132
8.152
72,332
-0.02(-0.27%)
May 13, 2024
8.184
8.194
8.145
8.174
32,099
+0.03(+0.37%)
May 10, 2024
8.184
8.184
8.135
8.145
31,336
-0.02(-0.30%)
May 09, 2024
8.303
8.303
8.164
8.169
40,201
-0.02(-0.30%)
May 08, 2024
8.204
8.204
8.184
8.194
27,069
+0.00(+0.06%)
May 07, 2024
8.164
8.204
8.164
8.189
19,206
+0.02(+0.30%)
May 06, 2024
8.145
8.194
8.145
8.164
31,429
+0.02(+0.24%)
May 03, 2024
8.115
8.184
8.108
8.145
71,301
+0.05(+0.61%)
May 02, 2024
8.125
8.125
8.065
8.095
82,813
-0.01(-0.12%)
May 01, 2024
8.154
8.154
8.101
8.105
37,588
-0.01(-0.12%)
Apr 30, 2024
8.135
8.136
8.075
8.115
59,730
+0.00(+0.00%)
Apr 29, 2024
8.095
8.125
8.075
8.115
49,241
+0.02(+0.25%)
Apr 26, 2024
8.105
8.105
8.075
8.095
32,911
+0.02(+0.25%)
Apr 25, 2024
8.115
8.115
8.065
8.075
46,940
-0.03(-0.37%)
Apr 24, 2024
8.125
8.125
8.085
8.105
42,965
-0.01(-0.12%)
Apr 23, 2024
8.145
8.145
8.095
8.115
46,188
+0.00(+0.00%)
Apr 22, 2024
8.154
8.154
8.077
8.115
34,669
-0.02(-0.29%)
Apr 19, 2024
8.154
8.164
8.115
8.139
28,625
+0.01(+0.17%)
Apr 18, 2024
8.194
8.194
8.065
8.125
95,494
-0.03(-0.37%)
Apr 17, 2024
8.174
8.175
8.145
8.154
42,979
+0.01(+0.12%)
Apr 16, 2024
8.125
8.145
8.125
8.144
18,386
+0.01(+0.12%)
Apr 15, 2024
8.145
8.154
8.105
8.135
62,159
-0.05(-0.61%)
Apr 12, 2024
8.164
8.188
8.115
8.184
71,902
+0.06(+0.71%)
Apr 11, 2024
8.166
8.166
8.077
8.127
61,413
-0.03(-0.36%)
Apr 10, 2024
8.176
8.176
8.097
8.156
74,600
-0.02(-0.24%)
Apr 09, 2024
8.206
8.226
8.148
8.176
75,517
-0.05(-0.60%)
Apr 08, 2024
8.186
8.226
8.186
8.226
30,682
+0.05(+0.61%)
Apr 05, 2024
8.216
8.216
8.174
8.176
11,241
-0.02(-0.24%)
Apr 04, 2024
8.176
8.226
8.107
8.196
38,442
+0.04(+0.49%)
Apr 03, 2024
8.245
8.245
8.117
8.156
51,708
-0.05(-0.60%)
Apr 02, 2024
8.226
8.226
8.177
8.206
38,520
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.