Sunnova Energy International (NY: NOVA )

6.040 +0.310 (+5.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.660 6.080 5.500 6.040 9,452,703 +0.31(+5.41%)
Jun 20, 2024 5.350 5.840 5.170 5.730 8,224,550 +0.25(+4.56%)
Jun 18, 2024 4.990 5.620 4.955 5.480 5,093,160 +0.43(+8.51%)
Jun 17, 2024 5.260 5.340 4.990 5.050 3,765,603 -0.28(-5.25%)
Jun 14, 2024 5.340 5.520 5.245 5.330 5,128,019 -0.14(-2.56%)
Jun 13, 2024 5.470 5.810 5.190 5.470 6,903,305 +0.02(+0.37%)
Jun 12, 2024 5.830 6.360 5.355 5.450 10,987,034 +0.13(+2.44%)
Jun 11, 2024 5.020 5.370 4.850 5.320 5,115,455 +0.26(+5.14%)
Jun 10, 2024 4.730 5.080 4.681 5.060 3,473,471 +0.16(+3.27%)
Jun 07, 2024 5.010 5.150 4.860 4.900 5,964,424 -0.30(-5.77%)
Jun 06, 2024 5.450 5.485 5.075 5.200 6,356,682 -0.42(-7.47%)
Jun 05, 2024 5.300 5.810 5.120 5.620 7,015,529 +0.38(+7.25%)
Jun 04, 2024 5.450 5.480 5.130 5.240 4,681,459 -0.29(-5.24%)
Jun 03, 2024 5.600 5.970 5.525 5.530 9,571,107 +0.31(+5.94%)
May 31, 2024 5.110 5.280 4.860 5.220 7,496,568 +0.14(+2.76%)
May 30, 2024 4.560 5.110 4.530 5.080 7,501,137 +0.57(+12.64%)
May 29, 2024 4.330 4.525 4.264 4.510 3,069,516 +0.04(+0.89%)
May 28, 2024 4.500 4.620 4.300 4.470 4,752,622 +0.16(+3.71%)
May 24, 2024 4.140 4.460 4.120 4.310 5,960,927 +0.24(+5.90%)
May 23, 2024 4.330 4.330 4.060 4.070 5,280,715 -0.29(-6.65%)
May 22, 2024 4.050 4.690 4.020 4.360 7,496,844 +0.31(+7.65%)
May 21, 2024 4.030 4.170 4.010 4.050 5,491,594 -0.10(-2.41%)
May 20, 2024 4.220 4.230 4.050 4.150 4,775,526 -0.05(-1.19%)
May 17, 2024 4.530 4.580 4.175 4.200 5,637,614 -0.39(-8.50%)
May 16, 2024 4.860 4.980 4.510 4.590 5,196,480 -0.22(-4.57%)
May 15, 2024 5.560 5.610 4.560 4.810 10,356,248 -0.52(-9.76%)
May 14, 2024 4.820 5.550 4.740 5.330 16,912,508 +1.15(+27.51%)
May 13, 2024 4.120 4.560 4.100 4.180 6,438,736 +0.15(+3.72%)
May 10, 2024 4.370 4.485 4.020 4.030 4,261,206 -0.30(-6.93%)
May 09, 2024 4.120 4.330 4.030 4.330 5,106,849 +0.22(+5.35%)
May 08, 2024 4.270 4.360 4.020 4.110 5,480,911 -0.31(-7.01%)
May 07, 2024 4.640 4.695 4.410 4.420 4,908,208 -0.25(-5.35%)
May 06, 2024 4.830 4.930 4.590 4.670 6,598,537 -0.12(-2.51%)
May 03, 2024 4.780 5.250 4.680 4.790 15,122,680 +0.37(+8.37%)
May 02, 2024 3.935 4.500 3.750 4.420 18,946,216 +0.89(+25.21%)
May 01, 2024 4.280 4.435 3.370 3.530 25,794,256 -0.68(-16.15%)
Apr 30, 2024 4.230 4.370 4.125 4.210 9,086,607 -0.13(-3.00%)
Apr 29, 2024 4.090 4.345 4.040 4.340 6,053,294 +0.34(+8.50%)
Apr 26, 2024 3.710 4.090 3.640 4.000 7,472,796 +0.32(+8.70%)
Apr 25, 2024 3.820 3.860 3.580 3.680 7,221,090 -0.25(-6.36%)
Apr 24, 2024 3.900 4.120 3.765 3.930 4,654,357 +0.01(+0.26%)
Apr 23, 2024 3.710 4.170 3.710 3.920 7,263,026 +0.10(+2.62%)
Apr 22, 2024 3.800 3.945 3.635 3.820 6,688,358 +0.02(+0.53%)
Apr 19, 2024 3.570 4.040 3.520 3.800 10,243,843 +0.02(+0.53%)
Apr 18, 2024 3.920 4.150 3.740 3.780 7,084,420 -0.14(-3.57%)
Apr 17, 2024 3.940 4.130 3.870 3.920 6,986,576 +0.05(+1.29%)
Apr 16, 2024 4.000 4.020 3.770 3.870 9,096,263 -0.23(-5.61%)
Apr 15, 2024 4.200 4.310 3.950 4.100 7,797,596 -0.11(-2.61%)
Apr 12, 2024 4.450 4.668 4.165 4.210 9,516,314 -0.25(-5.61%)
Apr 11, 2024 4.810 4.990 4.370 4.460 8,726,094 -0.36(-7.47%)
Apr 10, 2024 4.900 5.000 4.570 4.820 10,446,886 -0.58(-10.74%)
Apr 09, 2024 4.580 5.450 4.580 5.400 13,056,180 +0.81(+17.65%)
Apr 08, 2024 4.800 5.140 4.590 4.590 6,119,649 -0.19(-3.97%)
Apr 05, 2024 4.940 5.065 4.685 4.780 10,440,087 -0.35(-6.82%)
Apr 04, 2024 5.380 5.785 5.100 5.130 8,110,382 -0.15(-2.84%)
Apr 03, 2024 4.990 5.340 4.890 5.280 7,417,171 +0.21(+4.14%)
Apr 02, 2024 5.420 5.476 4.830 5.070 10,623,586 -0.60(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.