Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.38	43.57	43.21	43.28	56,445	+0.06(+0.14%)
Feb 13, 2025	42.90	43.25	42.81	43.22	69,488	+0.53(+1.24%)
Feb 12, 2025	42.37	42.76	42.37	42.69	62,058	-0.25(-0.58%)
Feb 11, 2025	42.82	43.03	42.81	42.94	47,186	-0.17(-0.39%)
Feb 10, 2025	43.37	43.37	42.95	43.11	56,205	+0.00(+0.00%)
Feb 07, 2025	43.61	43.61	43.08	43.11	90,125	-0.58(-1.33%)
Feb 06, 2025	43.97	44.01	43.45	43.69	94,282	-0.03(-0.07%)
Feb 05, 2025	43.45	43.74	43.44	43.72	92,096	+0.30(+0.69%)
Feb 04, 2025	43.05	43.43	42.98	43.42	81,836	+0.47(+1.09%)
Feb 03, 2025	42.62	43.22	42.41	42.95	112,699	-0.54(-1.24%)
Jan 31, 2025	43.94	44.08	43.37	43.49	52,653	-0.41(-0.92%)
Jan 30, 2025	43.66	44.12	43.60	43.90	106,288	+0.55(+1.28%)
Jan 29, 2025	43.43	43.71	43.12	43.34	93,732	-0.08(-0.18%)
Jan 28, 2025	43.41	43.55	43.24	43.42	71,149	+0.10(+0.23%)
Jan 27, 2025	43.10	43.66	43.10	43.32	82,568	-0.26(-0.60%)
Jan 24, 2025	43.57	43.79	43.49	43.58	65,872	-0.10(-0.23%)
Jan 23, 2025	43.46	43.72	43.25	43.68	53,888	+0.15(+0.34%)
Jan 22, 2025	43.80	43.80	43.50	43.53	82,196	-0.29(-0.66%)
Jan 21, 2025	43.36	43.82	43.36	43.82	200,820	+0.76(+1.76%)
Jan 17, 2025	43.30	43.50	42.98	43.06	48,882	+0.12(+0.28%)
Jan 16, 2025	42.81	43.04	42.62	42.94	78,308	+0.15(+0.35%)
Jan 15, 2025	43.07	43.07	42.62	42.79	67,227	+0.71(+1.69%)
Jan 14, 2025	41.88	42.18	41.68	42.08	50,716	+0.50(+1.19%)
Jan 13, 2025	40.99	41.58	40.93	41.58	75,048	+0.17(+0.42%)
Jan 10, 2025	41.61	41.61	41.18	41.41	108,982	-0.77(-1.83%)
Jan 08, 2025	42.06	42.18	41.71	42.18	80,007	-0.07(-0.17%)
Jan 07, 2025	42.69	42.78	42.01	42.25	86,166	-0.24(-0.56%)
Jan 06, 2025	42.79	42.97	42.44	42.49	98,610	+0.07(+0.17%)
Jan 03, 2025	42.02	42.46	41.96	42.42	78,102	+0.55(+1.31%)
Jan 02, 2025	42.30	42.44	41.69	41.87	83,414	-0.01(-0.03%)
Dec 31, 2024				41.88	0	+0.07(+0.17%)
Dec 30, 2024	41.80	42.00	41.36	41.81	51,653	-0.36(-0.85%)
Dec 27, 2024	42.46	42.61	41.88	42.17	63,020	-0.56(-1.31%)
Dec 26, 2024	42.27	42.77	42.19	42.73	52,246	+0.27(+0.64%)
Dec 24, 2024	42.24	42.50	42.04	42.46	54,327	+0.28(+0.66%)
Dec 23, 2024	42.03	42.18	41.79	42.18	92,957	+0.03(+0.07%)
Dec 20, 2024	41.64	42.57	41.62	42.15	109,558	+0.41(+0.98%)
Dec 19, 2024	42.30	42.45	41.71	41.74	205,832	-0.13(-0.31%)
Dec 18, 2024	43.88	43.96	41.70	41.87	88,517	-1.79(-4.10%)
Dec 17, 2024	44.01	44.01	43.58	43.66	60,848	-0.50(-1.14%)
Dec 16, 2024	44.05	44.33	43.96	44.16	62,223	+0.14(+0.31%)
Dec 13, 2024	44.41	44.41	43.84	44.03	39,781	-0.32(-0.71%)
Dec 12, 2024	44.59	44.79	44.32	44.34	66,020	-0.45(-0.99%)
Dec 11, 2024	44.94	44.97	44.66	44.79	54,877	+0.27(+0.60%)
Dec 10, 2024	44.77	44.86	44.44	44.52	40,685	-0.34(-0.75%)
Dec 09, 2024	45.35	45.42	44.82	44.86	98,915	-0.23(-0.50%)
Dec 06, 2024	45.35	45.35	44.94	45.08	94,881	+0.10(+0.22%)
Dec 05, 2024	45.48	45.53	44.97	44.99	90,208	-0.54(-1.19%)
Dec 04, 2024	45.46	45.57	45.25	45.53	53,691	+0.22(+0.48%)
Dec 03, 2024	45.44	45.54	45.22	45.31	77,763	-0.20(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.