Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.79	33.03	32.79	33.03	6,015	+0.05(+0.15%)
Nov 21, 2024	32.91	33.08	32.77	32.98	6,919	+0.22(+0.66%)
Nov 20, 2024	32.76	32.76	32.59	32.76	4,518	-0.09(-0.28%)
Nov 19, 2024	32.63	32.90	32.63	32.86	5,797	-0.01(-0.03%)
Nov 18, 2024	32.78	32.94	32.78	32.87	3,837	+0.22(+0.66%)
Nov 15, 2024	32.77	32.97	32.63	32.65	23,029	-0.13(-0.41%)
Nov 14, 2024	32.97	33.00	32.77	32.78	10,486	+0.04(+0.11%)
Nov 13, 2024	32.93	32.93	32.70	32.75	9,657	-0.13(-0.39%)
Nov 12, 2024	33.20	33.20	32.77	32.88	5,159	-0.47(-1.41%)
Nov 11, 2024	33.45	33.46	33.34	33.34	7,190	-0.18(-0.54%)
Nov 08, 2024	33.65	33.65	33.43	33.53	31,790	-0.34(-0.99%)
Nov 07, 2024	33.71	33.88	33.57	33.86	36,303	+0.56(+1.67%)
Nov 06, 2024	33.32	33.34	33.18	33.31	4,318	-0.32(-0.95%)
Nov 05, 2024	33.65	33.68	33.55	33.63	9,675	+0.24(+0.71%)
Nov 04, 2024	33.47	33.55	33.39	33.39	6,064	+0.12(+0.36%)
Nov 01, 2024	33.24	33.45	32.89	33.27	19,142	+0.13(+0.38%)
Oct 31, 2024	33.13	33.16	32.95	33.14	18,419	-0.04(-0.13%)
Oct 30, 2024	33.22	33.85	33.13	33.19	12,189	-0.09(-0.28%)
Oct 29, 2024	33.34	33.78	33.13	33.28	17,749	-0.01(-0.03%)
Oct 28, 2024	33.43	33.43	33.20	33.29	14,134	+0.12(+0.35%)
Oct 25, 2024	33.34	33.45	33.17	33.17	3,150	-0.14(-0.42%)
Oct 24, 2024	33.24	33.50	33.20	33.31	8,953	+0.16(+0.47%)
Oct 23, 2024	33.21	33.58	33.16	33.16	27,074	-0.22(-0.67%)
Oct 22, 2024	33.35	33.43	33.29	33.38	12,759	-0.14(-0.43%)
Oct 21, 2024	33.63	33.67	33.44	33.52	6,183	-0.36(-1.06%)
Oct 18, 2024	33.80	33.97	33.65	33.88	39,671	+0.17(+0.51%)
Oct 17, 2024	33.71	33.84	33.54	33.71	5,789	+0.16(+0.46%)
Oct 16, 2024	33.68	33.68	33.48	33.56	5,383	-0.13(-0.39%)
Oct 15, 2024	34.08	34.08	33.67	33.69	1,478	-0.55(-1.60%)
Oct 14, 2024	33.89	34.28	33.89	34.24	7,573	+0.05(+0.15%)
Oct 11, 2024	33.66	34.20	33.66	34.18	9,389	+0.31(+0.92%)
Oct 10, 2024	33.90	33.98	33.69	33.87	8,632	-0.15(-0.43%)
Oct 09, 2024	33.89	34.07	33.54	34.02	10,863	+0.09(+0.28%)
Oct 08, 2024	33.96	33.97	33.59	33.92	8,762	-0.13(-0.38%)
Oct 07, 2024	34.14	34.17	33.77	34.05	9,691	-0.28(-0.81%)
Oct 04, 2024	34.14	34.33	33.88	34.33	10,536	+0.29(+0.86%)
Oct 03, 2024	34.15	34.21	33.73	34.04	19,306	-0.35(-1.02%)
Oct 02, 2024	34.28	34.47	34.25	34.39	12,315	+0.07(+0.20%)
Oct 01, 2024	34.21	34.32	34.18	34.32	14,699	-0.09(-0.27%)
Sep 30, 2024	34.46	34.46	34.25	34.41	1,826	-0.28(-0.80%)
Sep 27, 2024	34.86	34.86	34.38	34.69	21,317	-0.12(-0.34%)
Sep 26, 2024	34.77	34.81	34.59	34.81	4,450	+0.71(+2.08%)
Sep 25, 2024	34.13	34.15	34.08	34.10	3,639	-0.38(-1.11%)
Sep 24, 2024	34.17	34.49	34.13	34.48	11,635	+0.48(+1.41%)
Sep 23, 2024	33.89	34.11	33.89	34.00	10,463	+0.23(+0.68%)
Sep 20, 2024	34.12	34.20	33.63	33.77	13,240	-0.34(-1.01%)
Sep 19, 2024	33.79	35.00	33.79	34.12	8,305	+0.63(+1.87%)
Sep 18, 2024	33.55	33.90	33.47	33.49	14,543	-0.07(-0.21%)
Sep 17, 2024	33.54	34.01	33.47	33.56	9,704	-0.11(-0.33%)
Sep 16, 2024	33.45	34.12	33.40	33.67	19,115	+0.18(+0.54%)
Sep 13, 2024	33.62	33.81	33.25	33.49	33,158	+0.22(+0.66%)
Sep 12, 2024	33.15	33.27	33.08	33.27	4,910	+0.20(+0.60%)
Sep 11, 2024	32.75	33.18	32.57	33.07	79,178	+0.33(+1.02%)
Sep 10, 2024	32.81	32.81	32.45	32.74	10,287	-0.09(-0.28%)
Sep 09, 2024	32.80	32.99	32.71	32.83	4,733	+0.23(+0.71%)
Sep 06, 2024	33.05	33.05	32.41	32.60	10,247	-0.40(-1.22%)
Sep 05, 2024	33.09	33.23	32.97	33.00	10,860	-0.07(-0.23%)
Sep 04, 2024	32.96	33.22	32.96	33.08	6,049	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.