Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,599.04
-17.69 (-0.68%)
Daily Price
Updated: 4:15 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2617
2645
2587
2599
0
-17.69(-0.68%)
Jul 24, 2024
2656
2659
2613
2617
0
-71.83(-2.67%)
Jul 23, 2024
2692
2705
2686
2689
0
-1.42(-0.05%)
Jul 22, 2024
2684
2696
2673
2690
0
+28.52(+1.07%)
Jul 19, 2024
2678
2691
2657
2661
0
-20.66(-0.77%)
Jul 18, 2024
2718
2718
2670
2682
0
-20.99(-0.78%)
Jul 17, 2024
2711
2716
2698
2703
0
-40.79(-1.49%)
Jul 16, 2024
2742
2748
2730
2744
0
+7.91(+0.29%)
Jul 15, 2024
2741
2756
2727
2736
0
+10.21(+0.37%)
Jul 12, 2024
2714
2747
2713
2726
0
+12.20(+0.45%)
Jul 11, 2024
2755
2756
2708
2714
0
-44.17(-1.60%)
Jul 10, 2024
2737
2759
2734
2758
0
+28.91(+1.06%)
Jul 09, 2024
2732
2736
2725
2729
0
+5.19(+0.19%)
Jul 08, 2024
2724
2729
2718
2724
0
+2.76(+0.10%)
Jul 05, 2024
2700
2722
2700
2721
0
+21.11(+0.78%)
Jul 03, 2024
2700
2700
2700
2700
0
+18.04(+0.67%)
Jul 02, 2024
2655
2682
2653
2682
0
+17.94(+0.67%)
Jul 01, 2024
2651
2666
2642
2664
0
+18.59(+0.70%)
Jun 28, 2024
2663
2683
2643
2645
0
-15.98(-0.60%)
Jun 27, 2024
2656
2666
2653
2661
0
+2.23(+0.08%)
Jun 26, 2024
2644
2662
2642
2659
0
+12.26(+0.46%)
Jun 25, 2024
2637
2649
2633
2647
0
+19.04(+0.72%)
Jun 24, 2024
2638
2654
2627
2628
0
-14.82(-0.56%)
Jun 21, 2024
2644
2654
2638
2642
0
-6.00(-0.23%)
Jun 20, 2024
2664
2668
2638
2648
0
-7.44(-0.28%)
Jun 18, 2024
2656
2656
2656
2656
0
+4.41(+0.17%)
Jun 17, 2024
2634
2661
2627
2652
0
+19.16(+0.73%)
Jun 14, 2024
2624
2633
2618
2632
0
+6.16(+0.23%)
Jun 13, 2024
2632
2632
2611
2626
0
+11.26(+0.43%)
Jun 12, 2024
2609
2630
2609
2615
0
+23.09(+0.89%)
Jun 11, 2024
2577
2592
2565
2592
0
+12.22(+0.47%)
Jun 10, 2024
2573
2582
2567
2580
0
+4.78(+0.19%)
Jun 07, 2024
2572
2589
2566
2575
0
-0.56(-0.02%)
Jun 06, 2024
2576
2581
2566
2575
0
+2.30(+0.09%)
Jun 05, 2024
2552
2573
2546
2573
0
+32.74(+1.29%)
Jun 04, 2024
2532
2543
2522
2540
0
+7.92(+0.31%)
Jun 03, 2024
2534
2539
2508
2532
0
+10.79(+0.43%)
May 31, 2024
2509
2523
2480
2522
0
+16.36(+0.65%)
May 30, 2024
2524
2524
2499
2505
0
-24.25(-0.96%)
May 29, 2024
2530
2537
2523
2530
0
-13.73(-0.54%)
May 28, 2024
2540
2544
2529
2543
0
+10.14(+0.40%)
May 24, 2024
2522
2533
2533
2533
0
+17.92(+0.71%)
May 23, 2024
2548
2549
2508
2515
0
-12.63(-0.50%)
May 22, 2024
2535
2536
2517
2528
0
-7.88(-0.31%)
May 21, 2024
2521
2537
2521
2536
0
+10.01(+0.40%)
May 20, 2024
2524
2535
2523
2526
0
+3.08(+0.12%)
May 17, 2024
2523
2524
2513
2523
0
+2.32(+0.09%)
May 16, 2024
2526
2535
2520
2520
0
-5.07(-0.20%)
May 15, 2024
2502
2527
2500
2525
0
+29.87(+1.20%)
May 14, 2024
2480
2498
2479
2496
0
+13.44(+0.54%)
May 13, 2024
2484
2486
2475
2482
0
+2.27(+0.09%)
May 10, 2024
2481
2489
2472
2480
0
+3.33(+0.13%)
May 09, 2024
2468
2478
2462
2476
0
+8.57(+0.35%)
May 08, 2024
2456
2470
2455
2468
0
+1.70(+0.07%)
May 07, 2024
2467
2473
2461
2466
0
+0.66(+0.03%)
May 06, 2024
2445
2466
2445
2466
0
+26.68(+1.09%)
May 03, 2024
2437
2443
2424
2439
0
+35.54(+1.48%)
May 02, 2024
2395
2407
2378
2403
0
+24.35(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.