Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oppfi Inc
(NY:
OPFI
)
4.530
+0.100 (+2.26%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.480
4.570
4.418
4.530
145,914
+0.10(+2.26%)
Aug 22, 2024
4.540
4.600
4.398
4.430
85,396
-0.11(-2.42%)
Aug 21, 2024
4.690
4.740
4.500
4.540
134,955
-0.15(-3.20%)
Aug 20, 2024
4.450
4.750
4.450
4.690
313,056
+0.24(+5.39%)
Aug 19, 2024
4.590
4.750
4.390
4.450
358,786
-0.02(-0.45%)
Aug 16, 2024
4.340
4.650
4.320
4.470
195,699
+0.13(+3.00%)
Aug 15, 2024
4.540
4.540
4.310
4.340
204,492
-0.12(-2.69%)
Aug 14, 2024
4.730
4.740
4.426
4.460
250,932
-0.24(-5.11%)
Aug 13, 2024
4.620
4.800
4.581
4.700
423,850
+0.09(+1.95%)
Aug 12, 2024
4.520
4.800
4.240
4.610
679,285
+0.09(+1.99%)
Aug 09, 2024
4.140
4.550
3.970
4.520
934,111
+0.59(+15.01%)
Aug 08, 2024
3.940
4.190
3.880
3.930
333,484
+0.09(+2.34%)
Aug 07, 2024
3.880
4.000
3.470
3.840
500,214
+0.45(+13.27%)
Aug 06, 2024
3.260
3.410
3.130
3.390
182,805
+0.26(+8.31%)
Aug 05, 2024
3.250
3.311
3.091
3.130
230,038
-0.38(-10.83%)
Aug 02, 2024
3.510
3.559
3.440
3.510
120,742
-0.16(-4.36%)
Aug 01, 2024
3.900
3.920
3.600
3.670
140,996
-0.19(-4.92%)
Jul 31, 2024
3.710
3.950
3.690
3.860
127,177
+0.18(+4.89%)
Jul 30, 2024
3.760
3.790
3.464
3.680
208,380
-0.16(-4.17%)
Jul 29, 2024
4.160
4.160
3.830
3.840
186,913
-0.33(-7.91%)
Jul 26, 2024
3.980
4.190
3.961
4.170
140,818
+0.18(+4.51%)
Jul 25, 2024
3.920
4.040
3.900
3.990
128,582
+0.06(+1.53%)
Jul 24, 2024
4.080
4.130
3.880
3.930
154,879
-0.15(-3.68%)
Jul 23, 2024
3.870
4.100
3.870
4.080
100,710
+0.17(+4.35%)
Jul 22, 2024
3.800
3.930
3.770
3.910
105,368
+0.09(+2.36%)
Jul 19, 2024
4.000
4.120
3.800
3.820
226,675
-0.26(-6.37%)
Jul 18, 2024
4.020
4.110
4.000
4.080
172,771
+0.04(+0.99%)
Jul 17, 2024
4.000
4.110
3.970
4.040
143,394
+0.00(+0.00%)
Jul 16, 2024
3.850
4.050
3.850
4.040
456,624
+0.23(+6.04%)
Jul 15, 2024
3.700
3.820
3.630
3.810
267,470
+0.19(+5.25%)
Jul 12, 2024
3.630
3.630
3.554
3.620
109,195
+0.03(+0.84%)
Jul 11, 2024
3.550
3.630
3.530
3.590
108,461
+0.12(+3.46%)
Jul 10, 2024
3.510
3.520
3.465
3.470
89,272
-0.01(-0.29%)
Jul 09, 2024
3.560
3.590
3.470
3.480
67,956
-0.04(-1.14%)
Jul 08, 2024
3.460
3.600
3.460
3.520
115,021
+0.07(+2.03%)
Jul 05, 2024
3.540
3.540
3.310
3.450
254,134
-0.09(-2.54%)
Jul 03, 2024
3.520
3.620
3.500
3.540
81,507
+0.02(+0.57%)
Jul 02, 2024
3.520
3.640
3.480
3.520
165,766
+0.00(+0.00%)
Jul 01, 2024
3.400
3.530
3.342
3.520
149,260
+0.13(+3.83%)
Jun 28, 2024
3.420
3.470
3.310
3.390
1,319,850
+0.00(+0.00%)
Jun 27, 2024
3.400
3.500
3.380
3.390
85,485
+0.00(+0.00%)
Jun 26, 2024
3.350
3.495
3.350
3.390
127,550
+0.02(+0.59%)
Jun 25, 2024
3.350
3.470
3.350
3.370
113,415
+0.01(+0.30%)
Jun 24, 2024
3.400
3.409
3.321
3.360
93,829
+0.01(+0.30%)
Jun 21, 2024
3.230
3.450
3.210
3.350
254,800
+0.11(+3.40%)
Jun 20, 2024
3.400
3.500
3.220
3.240
125,247
-0.16(-4.71%)
Jun 18, 2024
3.480
3.520
3.380
3.400
126,422
-0.06(-1.73%)
Jun 17, 2024
3.240
3.510
3.240
3.460
311,313
+0.20(+6.13%)
Jun 14, 2024
3.230
3.330
3.230
3.260
96,012
+0.00(+0.00%)
Jun 13, 2024
3.270
3.330
3.230
3.260
84,731
-0.01(-0.31%)
Jun 12, 2024
3.350
3.400
3.220
3.270
143,114
+0.00(+0.00%)
Jun 11, 2024
3.070
3.270
3.058
3.270
183,717
+0.19(+6.17%)
Jun 10, 2024
3.230
3.300
3.045
3.080
203,021
-0.14(-4.35%)
Jun 07, 2024
3.140
3.355
3.140
3.220
183,442
+0.05(+1.58%)
Jun 06, 2024
3.240
3.304
3.140
3.170
165,320
-0.06(-1.86%)
Jun 05, 2024
3.260
3.338
3.190
3.230
218,156
-0.03(-0.92%)
Jun 04, 2024
3.220
3.309
3.190
3.260
155,055
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.