Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
6.300
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.290
6.300
6.250
6.300
128,981
+0.01(+0.16%)
Oct 01, 2024
6.340
6.340
6.270
6.290
225,118
+0.01(+0.16%)
Sep 30, 2024
6.180
6.300
6.180
6.280
217,684
+0.07(+1.13%)
Sep 27, 2024
6.180
6.220
6.180
6.210
139,077
+0.05(+0.81%)
Sep 26, 2024
6.230
6.230
6.160
6.160
53,442
-0.04(-0.65%)
Sep 25, 2024
6.200
6.210
6.185
6.200
17,506
+0.01(+0.16%)
Sep 24, 2024
6.210
6.210
6.170
6.190
61,086
-0.04(-0.64%)
Sep 23, 2024
6.210
6.230
6.190
6.230
86,884
+0.03(+0.40%)
Sep 20, 2024
6.220
6.221
6.180
6.205
48,964
-0.02(-0.32%)
Sep 19, 2024
6.220
6.230
6.160
6.225
62,521
+0.03(+0.57%)
Sep 18, 2024
6.170
6.200
6.170
6.190
37,359
+0.00(+0.00%)
Sep 17, 2024
6.160
6.230
6.153
6.190
79,859
+0.01(+0.16%)
Sep 16, 2024
6.230
6.230
6.165
6.180
91,907
+0.00(+0.00%)
Sep 13, 2024
6.170
6.185
6.150
6.180
127,421
+0.01(+0.16%)
Sep 12, 2024
6.100
6.170
6.086
6.170
133,711
+0.08(+1.31%)
Sep 11, 2024
6.050
6.090
6.050
6.090
94,945
+0.02(+0.33%)
Sep 10, 2024
6.040
6.080
6.020
6.070
151,224
+0.03(+0.50%)
Sep 09, 2024
6.050
6.050
6.020
6.040
92,056
+0.00(+0.00%)
Sep 06, 2024
6.010
6.045
6.010
6.040
139,739
+0.05(+0.92%)
Sep 05, 2024
5.970
6.000
5.970
5.985
127,692
+0.02(+0.25%)
Sep 04, 2024
5.960
5.990
5.960
5.970
144,311
-0.03(-0.50%)
Sep 03, 2024
5.990
6.010
5.980
6.000
91,658
+0.02(+0.33%)
Aug 30, 2024
5.980
5.995
5.940
5.980
172,574
+0.01(+0.08%)
Aug 29, 2024
5.990
5.990
5.960
5.975
66,383
+0.00(+0.08%)
Aug 28, 2024
6.000
6.000
5.960
5.970
56,502
-0.01(-0.17%)
Aug 27, 2024
6.000
6.000
5.960
5.980
31,621
-0.01(-0.17%)
Aug 26, 2024
5.990
6.000
5.980
5.990
60,607
+0.00(+0.00%)
Aug 23, 2024
5.950
6.000
5.950
5.990
71,559
+0.04(+0.67%)
Aug 22, 2024
5.970
5.970
5.940
5.950
52,836
-0.02(-0.34%)
Aug 21, 2024
5.980
5.992
5.950
5.970
97,845
+0.00(+0.00%)
Aug 20, 2024
6.000
6.000
5.950
5.970
136,644
+0.01(+0.17%)
Aug 19, 2024
5.960
5.980
5.940
5.960
113,932
+0.01(+0.17%)
Aug 16, 2024
5.980
5.990
5.930
5.950
88,739
-0.02(-0.34%)
Aug 15, 2024
5.990
5.990
5.960
5.970
55,453
-0.03(-0.50%)
Aug 14, 2024
5.980
6.020
5.980
6.000
52,415
+0.01(+0.17%)
Aug 13, 2024
6.000
6.003
5.990
5.990
28,798
+0.03(+0.51%)
Aug 12, 2024
5.950
5.980
5.950
5.960
50,498
-0.02(-0.33%)
Aug 09, 2024
5.980
5.990
5.960
5.980
31,312
+0.02(+0.34%)
Aug 08, 2024
5.990
6.000
5.950
5.960
114,823
-0.04(-0.75%)
Aug 07, 2024
6.030
6.060
6.000
6.005
79,350
+0.01(+0.25%)
Aug 06, 2024
5.960
6.000
5.950
5.990
198,714
+0.04(+0.67%)
Aug 05, 2024
5.970
5.990
5.930
5.950
93,869
-0.05(-0.92%)
Aug 02, 2024
5.980
6.040
5.960
6.005
129,398
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.