Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.830
-0.000 (-0.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
5.860
5.860
5.810
5.830
38,583
-0.00(-0.00%)
Jun 20, 2024
5.860
5.860
5.830
5.830
33,306
-0.03(-0.43%)
Jun 18, 2024
5.860
5.870
5.840
5.855
66,726
+0.01(+0.09%)
Jun 17, 2024
5.840
5.872
5.840
5.850
33,014
-0.03(-0.51%)
Jun 14, 2024
5.870
5.885
5.850
5.880
44,455
+0.01(+0.26%)
Jun 13, 2024
5.840
5.870
5.840
5.865
98,747
+0.06(+0.97%)
Jun 12, 2024
5.809
5.848
5.809
5.809
60,948
+0.04(+0.69%)
Jun 11, 2024
5.809
5.809
5.749
5.769
97,866
-0.01(-0.17%)
Jun 10, 2024
5.769
5.789
5.759
5.779
55,118
+0.04(+0.69%)
Jun 07, 2024
5.759
5.779
5.729
5.739
308,131
-0.03(-0.52%)
Jun 06, 2024
5.749
5.799
5.749
5.769
40,713
+0.00(+0.09%)
Jun 05, 2024
5.729
5.769
5.709
5.764
109,615
+0.03(+0.61%)
Jun 04, 2024
5.689
5.739
5.689
5.729
135,335
+0.04(+0.68%)
Jun 03, 2024
5.649
5.699
5.649
5.690
92,340
+0.04(+0.72%)
May 31, 2024
5.649
5.699
5.629
5.649
89,857
+0.02(+0.35%)
May 30, 2024
5.659
5.709
5.614
5.629
73,761
-0.01(-0.18%)
May 29, 2024
5.729
5.729
5.639
5.639
69,883
-0.12(-2.08%)
May 28, 2024
5.799
5.799
5.739
5.759
64,034
-0.01(-0.19%)
May 24, 2024
5.799
5.799
5.709
5.770
86,149
-0.02(-0.41%)
May 23, 2024
5.818
5.828
5.789
5.794
70,057
-0.00(-0.09%)
May 22, 2024
5.828
5.828
5.779
5.799
67,736
-0.03(-0.51%)
May 21, 2024
5.818
5.848
5.809
5.828
232,930
+0.02(+0.34%)
May 20, 2024
5.828
5.828
5.799
5.809
14,160
+0.01(+0.15%)
May 17, 2024
5.848
5.848
5.799
5.800
52,848
-0.01(-0.24%)
May 16, 2024
5.828
5.838
5.809
5.813
23,051
+0.00(+0.07%)
May 15, 2024
5.789
5.848
5.759
5.809
49,067
+0.04(+0.71%)
May 14, 2024
5.838
5.898
5.769
5.769
50,765
-0.03(-0.52%)
May 13, 2024
5.858
5.858
5.779
5.799
16,939
-0.01(-0.17%)
May 10, 2024
5.848
5.858
5.799
5.809
31,013
-0.02(-0.32%)
May 09, 2024
5.867
5.877
5.817
5.827
22,208
-0.00(-0.09%)
May 08, 2024
5.857
5.872
5.832
5.832
21,187
-0.02(-0.27%)
May 07, 2024
5.847
5.877
5.847
5.848
77,218
+0.05(+0.87%)
May 06, 2024
5.787
5.817
5.768
5.797
37,087
+0.02(+0.41%)
May 03, 2024
5.757
5.787
5.728
5.773
61,185
+0.06(+0.97%)
May 02, 2024
5.688
5.728
5.678
5.718
87,391
+0.04(+0.70%)
May 01, 2024
5.688
5.688
5.648
5.678
46,402
+0.02(+0.35%)
Apr 30, 2024
5.698
5.708
5.658
5.658
36,036
-0.05(-0.87%)
Apr 29, 2024
5.688
5.718
5.668
5.708
43,447
+0.05(+0.88%)
Apr 26, 2024
5.678
5.688
5.648
5.658
46,371
+0.00(+0.00%)
Apr 25, 2024
5.638
5.668
5.627
5.658
180,030
-0.02(-0.35%)
Apr 24, 2024
5.728
5.728
5.668
5.678
55,258
-0.04(-0.63%)
Apr 23, 2024
5.648
5.748
5.648
5.714
41,451
+0.06(+0.98%)
Apr 22, 2024
5.648
5.669
5.628
5.658
74,779
+0.02(+0.35%)
Apr 19, 2024
5.658
5.698
5.609
5.638
77,095
+0.01(+0.18%)
Apr 18, 2024
5.648
5.658
5.604
5.628
64,213
+0.01(+0.25%)
Apr 17, 2024
5.609
5.614
5.569
5.614
65,069
+0.05(+0.82%)
Apr 16, 2024
5.529
5.599
5.529
5.569
68,811
+0.07(+1.26%)
Apr 15, 2024
5.539
5.559
5.499
5.499
107,461
-0.02(-0.43%)
Apr 12, 2024
5.519
5.544
5.509
5.523
58,713
-0.02(-0.29%)
Apr 11, 2024
5.509
5.539
5.489
5.539
77,727
+0.03(+0.54%)
Apr 10, 2024
5.529
5.556
5.499
5.509
133,777
-0.06(-1.04%)
Apr 09, 2024
5.597
5.597
5.557
5.567
60,519
-0.04(-0.69%)
Apr 08, 2024
5.538
5.607
5.538
5.606
90,485
+0.03(+0.51%)
Apr 05, 2024
5.567
5.587
5.538
5.577
76,850
-0.03(-0.53%)
Apr 04, 2024
5.587
5.607
5.558
5.607
65,557
+0.04(+0.69%)
Apr 03, 2024
5.607
5.617
5.537
5.568
153,355
-0.08(-1.38%)
Apr 02, 2024
5.666
5.666
5.617
5.646
56,272
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.