Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
7.650
-0.020 (-0.26%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
7.700
7.720
7.610
7.650
31,050
-0.02(-0.26%)
Jul 02, 2024
7.590
7.690
7.550
7.670
58,176
+0.03(+0.39%)
Jul 01, 2024
7.450
7.640
7.440
7.640
102,860
+0.22(+2.96%)
Jun 28, 2024
7.470
7.493
7.340
7.420
113,733
-0.09(-1.20%)
Jun 27, 2024
7.580
7.620
7.360
7.510
57,640
-0.06(-0.79%)
Jun 26, 2024
7.710
7.710
7.500
7.570
131,801
-0.17(-2.20%)
Jun 25, 2024
7.820
7.890
7.640
7.740
59,757
-0.07(-0.90%)
Jun 24, 2024
7.660
7.840
7.660
7.810
32,905
+0.10(+1.30%)
Jun 21, 2024
7.700
7.718
7.630
7.710
32,914
+0.05(+0.65%)
Jun 20, 2024
7.720
7.750
7.580
7.660
67,118
-0.08(-1.03%)
Jun 18, 2024
7.750
7.780
7.710
7.740
28,406
-0.01(-0.13%)
Jun 17, 2024
7.810
7.810
7.720
7.750
35,244
-0.06(-0.77%)
Jun 14, 2024
7.790
7.810
7.750
7.810
33,445
+0.01(+0.13%)
Jun 13, 2024
7.690
7.820
7.690
7.800
33,200
+0.07(+0.91%)
Jun 12, 2024
7.690
7.740
7.641
7.730
63,589
+0.12(+1.56%)
Jun 11, 2024
7.809
7.809
7.483
7.611
112,890
-0.13(-1.66%)
Jun 10, 2024
7.779
7.908
7.700
7.740
96,611
-0.07(-0.89%)
Jun 07, 2024
7.908
7.958
7.804
7.809
87,064
-0.17(-2.11%)
Jun 06, 2024
7.996
8.045
7.928
7.977
72,483
+0.04(+0.50%)
Jun 05, 2024
7.789
7.997
7.789
7.938
58,518
+0.16(+2.04%)
Jun 04, 2024
7.770
7.987
7.681
7.779
223,582
+0.20(+2.61%)
Jun 03, 2024
7.977
8.086
7.582
7.582
310,265
-0.40(-4.96%)
May 31, 2024
8.225
8.304
7.928
7.977
188,423
-0.24(-2.89%)
May 30, 2024
8.453
8.571
8.156
8.215
89,952
-0.13(-1.54%)
May 29, 2024
8.561
8.635
8.344
8.344
91,570
-0.30(-3.44%)
May 28, 2024
8.769
8.809
8.503
8.641
34,730
-0.04(-0.46%)
May 24, 2024
8.532
8.799
8.532
8.680
48,237
+0.01(+0.11%)
May 23, 2024
8.908
9.056
8.641
8.670
72,565
-0.28(-3.10%)
May 22, 2024
9.036
9.056
8.947
8.947
19,037
-0.04(-0.44%)
May 21, 2024
8.839
8.987
8.839
8.987
8,422
+0.09(+1.00%)
May 20, 2024
8.957
8.957
8.839
8.898
20,239
-0.01(-0.11%)
May 17, 2024
8.908
8.908
8.826
8.908
22,239
+0.06(+0.67%)
May 16, 2024
8.809
8.848
8.769
8.848
18,282
+0.04(+0.45%)
May 15, 2024
8.660
8.809
8.660
8.809
24,463
+0.15(+1.71%)
May 14, 2024
8.621
8.660
8.611
8.660
13,702
+0.00(+0.00%)
May 13, 2024
8.660
8.660
8.624
8.660
11,172
+0.05(+0.57%)
May 10, 2024
8.690
8.690
8.611
8.611
21,407
-0.12(-1.36%)
May 09, 2024
8.710
8.730
8.671
8.730
12,855
+0.09(+1.02%)
May 08, 2024
8.651
8.711
8.592
8.641
28,493
-0.05(-0.56%)
May 07, 2024
8.681
8.730
8.681
8.690
25,316
+0.00(+0.00%)
May 06, 2024
8.700
8.700
8.641
8.690
22,492
-0.01(-0.11%)
May 03, 2024
8.730
8.730
8.671
8.700
21,285
+0.03(+0.34%)
May 02, 2024
8.710
8.707
8.602
8.671
28,176
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.