PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (NY:PDO)

13.48 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.40 13.48 13.40 13.48 590,234 +0.05(+0.37%)
Jun 27, 2025 13.41 13.45 13.36 13.43 310,501 +0.02(+0.15%)
Jun 26, 2025 13.37 13.43 13.36 13.41 324,521 +0.03(+0.22%)
Jun 25, 2025 13.32 13.43 13.32 13.38 407,783 +0.02(+0.15%)
Jun 24, 2025 13.34 13.37 13.34 13.36 335,497 +0.04(+0.30%)
Jun 23, 2025 13.31 13.35 13.26 13.32 331,798 +0.02(+0.15%)
Jun 20, 2025 13.35 13.38 13.30 13.30 239,078 -0.04(-0.30%)
Jun 18, 2025 13.34 13.34 13.28 13.34 211,181 +0.06(+0.45%)
Jun 17, 2025 13.28 13.35 13.13 13.28 346,255 -0.03(-0.23%)
Jun 16, 2025 13.32 13.37 13.30 13.31 325,481 -0.01(-0.08%)
Jun 13, 2025 13.35 13.37 13.28 13.32 354,340 -0.08(-0.60%)
Jun 12, 2025 13.36 13.45 13.33 13.40 291,789 +0.04(+0.28%)
Jun 11, 2025 13.35 13.36 13.27 13.36 435,898 +0.04(+0.30%)
Jun 10, 2025 13.29 13.36 13.29 13.32 508,074 +0.03(+0.22%)
Jun 09, 2025 13.32 13.34 13.27 13.29 407,168 -0.02(-0.15%)
Jun 06, 2025 13.33 13.37 13.30 13.31 334,916 -0.01(-0.07%)
Jun 05, 2025 13.36 13.40 13.29 13.32 315,397 -0.04(-0.30%)
Jun 04, 2025 13.32 13.39 13.31 13.36 524,417 +0.00(+0.00%)
Jun 03, 2025 13.42 13.45 13.33 13.36 323,022 -0.01(-0.07%)
Jun 02, 2025 13.28 13.41 13.25 13.37 500,609 +0.09(+0.67%)
May 30, 2025 13.21 13.28 13.19 13.28 250,460 +0.07(+0.53%)
May 29, 2025 13.19 13.25 13.15 13.21 308,819 +0.04(+0.30%)
May 28, 2025 13.19 13.22 13.14 13.17 266,831 +0.00(+0.00%)
May 27, 2025 13.23 13.24 13.14 13.17 442,421 +0.01(+0.08%)
May 23, 2025 13.08 13.18 13.08 13.16 346,289 +0.01(+0.08%)
May 22, 2025 13.12 13.17 13.01 13.15 536,242 +0.03(+0.23%)
May 21, 2025 13.37 13.40 13.10 13.12 529,274 -0.28(-2.07%)
May 20, 2025 13.41 13.42 13.38 13.40 241,964 -0.01(-0.07%)
May 19, 2025 13.30 13.41 13.30 13.41 266,908 +0.02(+0.15%)
May 16, 2025 13.37 13.39 13.33 13.39 297,886 +0.03(+0.22%)
May 15, 2025 13.38 13.42 13.35 13.36 270,848 -0.02(-0.15%)
May 14, 2025 13.33 13.42 13.32 13.38 450,513 +0.01(+0.07%)
May 13, 2025 13.45 13.45 13.32 13.37 454,052 +0.01(+0.07%)
May 12, 2025 13.32 13.37 13.27 13.36 543,442 +0.12(+0.88%)
May 09, 2025 13.29 13.29 13.24 13.25 487,385 +0.01(+0.07%)
May 08, 2025 13.32 13.32 13.24 13.24 457,360 -0.02(-0.15%)
May 07, 2025 13.27 13.32 13.22 13.25 378,794 +0.02(+0.15%)
May 06, 2025 13.22 13.26 13.17 13.24 418,737 +0.01(+0.07%)
May 05, 2025 13.20 13.25 13.09 13.23 616,814 -0.12(-0.88%)
May 02, 2025 13.34 13.39 13.31 13.34 496,776 +0.02(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.