Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.370
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.390
8.398
8.340
8.370
82,480
+0.00(+0.00%)
Aug 23, 2024
8.320
8.370
8.320
8.370
101,121
+0.09(+1.09%)
Aug 22, 2024
8.310
8.340
8.280
8.280
75,903
-0.03(-0.36%)
Aug 21, 2024
8.300
8.350
8.280
8.310
135,875
+0.00(+0.00%)
Aug 20, 2024
8.270
8.340
8.260
8.310
103,781
+0.01(+0.12%)
Aug 19, 2024
8.300
8.350
8.260
8.300
610,825
+0.00(+0.00%)
Aug 16, 2024
8.240
8.310
8.230
8.300
176,340
+0.08(+0.97%)
Aug 15, 2024
8.150
8.240
8.130
8.220
205,720
+0.11(+1.36%)
Aug 14, 2024
8.160
8.200
8.100
8.110
167,464
-0.05(-0.61%)
Aug 13, 2024
8.210
8.220
8.125
8.160
65,021
-0.05(-0.61%)
Aug 12, 2024
8.220
8.230
8.130
8.210
101,923
-0.03(-0.36%)
Aug 09, 2024
8.220
8.270
8.212
8.240
79,401
+0.03(+0.34%)
Aug 08, 2024
8.280
8.280
8.200
8.212
108,088
-0.02(-0.22%)
Aug 07, 2024
8.300
8.330
8.220
8.230
348,890
-0.07(-0.84%)
Aug 06, 2024
8.190
8.300
8.174
8.300
135,755
+0.13(+1.59%)
Aug 05, 2024
8.230
8.230
8.140
8.170
251,987
-0.20(-2.39%)
Aug 02, 2024
8.360
8.390
8.270
8.370
230,720
+0.02(+0.24%)
Aug 01, 2024
8.320
8.380
8.320
8.350
174,002
+0.05(+0.60%)
Jul 31, 2024
8.290
8.310
8.260
8.300
101,619
+0.04(+0.48%)
Jul 30, 2024
8.250
8.260
8.240
8.260
75,583
+0.04(+0.49%)
Jul 29, 2024
8.250
8.250
8.220
8.220
78,040
-0.01(-0.12%)
Jul 26, 2024
8.230
8.240
8.210
8.230
72,918
+0.03(+0.37%)
Jul 25, 2024
8.230
8.230
8.195
8.200
86,884
-0.01(-0.06%)
Jul 24, 2024
8.200
8.230
8.190
8.205
91,124
+0.01(+0.06%)
Jul 23, 2024
8.190
8.210
8.140
8.200
101,335
+0.02(+0.24%)
Jul 22, 2024
8.140
8.190
8.100
8.180
126,529
+0.04(+0.49%)
Jul 19, 2024
8.170
8.178
8.100
8.140
93,750
-0.01(-0.10%)
Jul 18, 2024
8.130
8.150
8.100
8.148
132,274
+0.02(+0.22%)
Jul 17, 2024
8.150
8.170
8.120
8.130
101,289
+0.00(+0.00%)
Jul 16, 2024
8.140
8.160
8.100
8.130
118,584
+0.03(+0.37%)
Jul 15, 2024
8.140
8.150
8.070
8.100
187,565
-0.01(-0.12%)
Jul 12, 2024
8.130
8.150
8.070
8.110
124,597
-0.01(-0.12%)
Jul 11, 2024
8.110
8.140
8.100
8.120
99,467
+0.04(+0.51%)
Jul 10, 2024
8.079
8.089
8.049
8.079
160,156
-0.02(-0.24%)
Jul 09, 2024
8.079
8.099
8.064
8.099
111,461
+0.02(+0.25%)
Jul 08, 2024
8.059
8.089
8.040
8.079
110,019
+0.01(+0.12%)
Jul 05, 2024
8.099
8.099
8.039
8.069
135,803
-0.01(-0.12%)
Jul 03, 2024
8.059
8.079
8.039
8.079
140,606
+0.01(+0.12%)
Jul 02, 2024
8.099
8.099
8.030
8.069
223,377
-0.01(-0.12%)
Jul 01, 2024
8.079
8.109
8.030
8.079
161,387
+0.01(+0.12%)
Jun 28, 2024
8.059
8.069
7.980
8.069
122,650
+0.06(+0.74%)
Jun 27, 2024
8.039
8.069
7.990
8.010
108,527
-0.02(-0.25%)
Jun 26, 2024
8.030
8.049
8.020
8.030
109,759
-0.04(-0.49%)
Jun 25, 2024
8.059
8.098
8.023
8.069
87,602
+0.04(+0.49%)
Jun 24, 2024
8.039
8.079
7.970
8.030
156,391
-0.05(-0.61%)
Jun 21, 2024
8.089
8.089
8.039
8.079
642,186
+0.01(+0.12%)
Jun 20, 2024
8.138
8.153
7.990
8.069
180,222
-0.07(-0.88%)
Jun 18, 2024
8.178
8.188
8.138
8.140
124,382
-0.05(-0.58%)
Jun 17, 2024
8.138
8.208
8.138
8.188
112,317
+0.02(+0.24%)
Jun 14, 2024
8.168
8.198
8.138
8.168
110,083
+0.01(+0.12%)
Jun 13, 2024
8.188
8.218
8.138
8.158
109,418
+0.01(+0.13%)
Jun 12, 2024
8.177
8.206
8.138
8.147
134,681
+0.00(+0.00%)
Jun 11, 2024
8.157
8.167
8.128
8.147
51,364
-0.01(-0.12%)
Jun 10, 2024
8.157
8.196
8.147
8.157
70,059
-0.02(-0.24%)
Jun 07, 2024
8.138
8.196
8.138
8.177
79,259
-0.00(-0.01%)
Jun 06, 2024
8.167
8.187
8.138
8.178
72,947
-0.01(-0.11%)
Jun 05, 2024
8.177
8.196
8.147
8.187
78,020
+0.03(+0.36%)
Jun 04, 2024
8.147
8.187
8.118
8.157
121,396
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.