Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.270
7.330
7.270
7.330
197,268
+0.07(+0.96%)
May 30, 2024
7.280
7.330
7.250
7.260
178,603
-0.01(-0.14%)
May 29, 2024
7.290
7.290
7.250
7.270
164,000
-0.01(-0.14%)
May 28, 2024
7.310
7.320
7.260
7.280
168,260
-0.01(-0.14%)
May 24, 2024
7.350
7.360
7.251
7.290
155,412
-0.03(-0.41%)
May 23, 2024
7.440
7.440
7.285
7.320
202,321
-0.09(-1.21%)
May 22, 2024
7.410
7.420
7.390
7.410
149,892
+0.00(+0.00%)
May 21, 2024
7.380
7.410
7.370
7.410
183,729
+0.04(+0.54%)
May 20, 2024
7.370
7.375
7.330
7.370
204,938
+0.02(+0.27%)
May 17, 2024
7.360
7.380
7.340
7.350
199,562
+0.00(+0.00%)
May 16, 2024
7.360
7.370
7.310
7.350
214,851
+0.00(+0.00%)
May 15, 2024
7.370
7.370
7.300
7.350
223,607
+0.06(+0.82%)
May 14, 2024
7.340
7.350
7.260
7.290
171,861
-0.04(-0.55%)
May 13, 2024
7.370
7.390
7.320
7.330
161,740
-0.04(-0.54%)
May 10, 2024
7.370
7.390
7.340
7.370
266,829
+0.00(+0.02%)
May 09, 2024
7.388
7.388
7.348
7.368
247,792
+0.00(+0.00%)
May 08, 2024
7.388
7.398
7.329
7.368
238,771
-0.01(-0.13%)
May 07, 2024
7.398
7.413
7.358
7.378
220,869
+0.01(+0.13%)
May 06, 2024
7.368
7.378
7.334
7.368
223,233
+0.01(+0.13%)
May 03, 2024
7.329
7.358
7.319
7.358
166,714
+0.05(+0.68%)
May 02, 2024
7.289
7.319
7.284
7.309
145,684
+0.04(+0.54%)
May 01, 2024
7.249
7.299
7.230
7.269
369,130
+0.04(+0.55%)
Apr 30, 2024
7.210
7.269
7.210
7.230
150,563
+0.02(+0.27%)
Apr 29, 2024
7.190
7.220
7.160
7.210
198,742
+0.06(+0.83%)
Apr 26, 2024
7.160
7.170
7.140
7.150
99,163
+0.04(+0.56%)
Apr 25, 2024
7.160
7.160
7.091
7.111
222,199
-0.08(-1.10%)
Apr 24, 2024
7.269
7.269
7.170
7.190
149,238
-0.05(-0.68%)
Apr 23, 2024
7.200
7.239
7.200
7.239
128,215
+0.07(+0.97%)
Apr 22, 2024
7.160
7.180
7.111
7.170
156,666
+0.08(+1.12%)
Apr 19, 2024
7.091
7.111
7.071
7.091
137,611
+0.03(+0.42%)
Apr 18, 2024
7.081
7.083
7.031
7.061
96,787
+0.02(+0.28%)
Apr 17, 2024
7.041
7.081
7.012
7.041
185,273
+0.03(+0.42%)
Apr 16, 2024
6.952
7.031
6.893
7.012
253,612
+0.07(+1.00%)
Apr 15, 2024
7.121
7.121
6.903
6.942
471,146
-0.13(-1.82%)
Apr 12, 2024
7.210
7.210
7.051
7.071
342,514
-0.14(-1.92%)
Apr 11, 2024
7.319
7.329
7.126
7.210
463,525
-0.08(-1.09%)
Apr 10, 2024
7.338
7.348
7.269
7.289
301,335
-0.10(-1.32%)
Apr 09, 2024
7.386
7.401
7.367
7.386
260,583
+0.00(+0.00%)
Apr 08, 2024
7.357
7.386
7.347
7.386
269,515
+0.04(+0.53%)
Apr 05, 2024
7.347
7.367
7.337
7.347
312,164
+0.02(+0.27%)
Apr 04, 2024
7.367
7.386
7.327
7.327
364,225
-0.04(-0.53%)
Apr 03, 2024
7.357
7.386
7.347
7.367
335,329
+0.02(+0.27%)
Apr 02, 2024
7.337
7.357
7.308
7.347
268,813
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.