Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
7.370
7.390
7.350
7.370
237,737
+0.03(+0.41%)
Aug 23, 2024
7.320
7.340
7.280
7.340
198,810
+0.04(+0.55%)
Aug 22, 2024
7.310
7.330
7.280
7.300
149,615
-0.02(-0.27%)
Aug 21, 2024
7.320
7.330
7.290
7.320
279,389
+0.03(+0.41%)
Aug 20, 2024
7.340
7.340
7.280
7.290
250,389
-0.03(-0.41%)
Aug 19, 2024
7.310
7.340
7.300
7.320
195,163
+0.00(+0.00%)
Aug 16, 2024
7.260
7.330
7.248
7.320
376,971
+0.06(+0.83%)
Aug 15, 2024
7.200
7.270
7.190
7.260
229,503
+0.08(+1.11%)
Aug 14, 2024
7.170
7.200
7.160
7.180
173,988
-0.01(-0.14%)
Aug 13, 2024
7.160
7.190
7.134
7.190
241,851
+0.03(+0.42%)
Aug 12, 2024
7.210
7.210
7.120
7.160
219,594
-0.09(-1.24%)
Aug 09, 2024
7.210
7.270
7.210
7.250
166,683
+0.01(+0.14%)
Aug 08, 2024
7.200
7.275
7.190
7.240
267,777
+0.04(+0.56%)
Aug 07, 2024
7.210
7.275
7.190
7.200
179,061
-0.01(-0.14%)
Aug 06, 2024
7.100
7.225
7.100
7.210
205,773
+0.10(+1.41%)
Aug 05, 2024
7.170
7.185
7.080
7.110
399,684
-0.16(-2.20%)
Aug 02, 2024
7.300
7.320
7.230
7.270
463,237
-0.01(-0.14%)
Aug 01, 2024
7.230
7.280
7.210
7.280
412,313
+0.05(+0.69%)
Jul 31, 2024
7.210
7.230
7.180
7.230
148,824
+0.04(+0.56%)
Jul 30, 2024
7.140
7.190
7.140
7.190
140,958
+0.03(+0.42%)
Jul 29, 2024
7.150
7.210
7.140
7.160
243,235
+0.00(+0.00%)
Jul 26, 2024
7.160
7.160
7.130
7.160
138,474
+0.04(+0.56%)
Jul 25, 2024
7.140
7.160
7.095
7.120
229,859
+0.00(+0.00%)
Jul 24, 2024
7.110
7.200
7.099
7.120
266,157
-0.02(-0.28%)
Jul 23, 2024
7.110
7.145
7.100
7.140
164,001
+0.03(+0.42%)
Jul 22, 2024
7.070
7.110
7.060
7.110
196,218
+0.09(+1.28%)
Jul 19, 2024
7.080
7.108
7.005
7.020
1,504,063
-0.06(-0.85%)
Jul 18, 2024
7.100
7.110
7.030
7.080
396,217
+0.00(+0.00%)
Jul 17, 2024
7.130
7.140
7.050
7.080
426,565
-0.05(-0.70%)
Jul 16, 2024
7.150
7.160
7.080
7.130
444,268
+0.00(+0.00%)
Jul 15, 2024
7.170
7.170
7.075
7.130
547,431
-0.03(-0.42%)
Jul 12, 2024
7.160
7.170
7.120
7.160
344,333
+0.00(+0.00%)
Jul 11, 2024
7.170
7.182
7.160
7.160
226,780
+0.00(+0.03%)
Jul 10, 2024
7.158
7.168
7.118
7.158
373,200
+0.01(+0.14%)
Jul 09, 2024
7.138
7.148
7.118
7.148
276,676
+0.03(+0.42%)
Jul 08, 2024
7.118
7.128
7.079
7.118
238,763
+0.00(+0.00%)
Jul 05, 2024
7.118
7.128
7.089
7.118
196,519
+0.02(+0.28%)
Jul 03, 2024
7.128
7.131
7.069
7.099
228,830
-0.02(-0.28%)
Jul 02, 2024
7.128
7.138
7.059
7.118
472,231
+0.02(+0.28%)
Jul 01, 2024
7.128
7.138
7.059
7.099
329,921
+0.00(+0.00%)
Jun 28, 2024
7.118
7.118
7.039
7.099
222,926
+0.00(+0.00%)
Jun 27, 2024
7.138
7.138
7.079
7.099
166,108
-0.03(-0.42%)
Jun 26, 2024
7.118
7.133
7.089
7.128
170,387
+0.01(+0.14%)
Jun 25, 2024
7.118
7.138
7.069
7.118
285,735
+0.02(+0.28%)
Jun 24, 2024
7.089
7.109
7.044
7.099
724,787
+0.02(+0.28%)
Jun 21, 2024
7.128
7.128
7.029
7.079
331,398
-0.03(-0.42%)
Jun 20, 2024
7.158
7.168
7.074
7.109
364,672
-0.07(-0.97%)
Jun 18, 2024
7.198
7.198
7.143
7.178
245,236
-0.01(-0.14%)
Jun 17, 2024
7.217
7.217
7.148
7.188
250,002
-0.02(-0.27%)
Jun 14, 2024
7.207
7.217
7.188
7.207
165,755
+0.00(+0.00%)
Jun 13, 2024
7.217
7.232
7.188
7.207
173,769
+0.01(+0.17%)
Jun 12, 2024
7.245
7.274
7.181
7.196
226,778
-0.03(-0.41%)
Jun 11, 2024
7.225
7.230
7.205
7.225
106,875
+0.00(+0.00%)
Jun 10, 2024
7.215
7.235
7.205
7.225
150,178
+0.00(+0.00%)
Jun 07, 2024
7.205
7.240
7.205
7.225
123,254
-0.02(-0.27%)
Jun 06, 2024
7.196
7.245
7.196
7.245
199,355
+0.03(+0.41%)
Jun 05, 2024
7.235
7.235
7.196
7.215
166,907
+0.00(+0.00%)
Jun 04, 2024
7.205
7.215
7.196
7.215
219,585
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.