Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.820
8.900
8.820
8.890
67,940
+0.03(+0.34%)
Aug 22, 2024
8.850
8.890
8.850
8.860
56,377
+0.01(+0.11%)
Aug 21, 2024
8.810
8.890
8.810
8.850
30,733
+0.05(+0.56%)
Aug 20, 2024
8.840
8.850
8.800
8.801
18,739
-0.01(-0.16%)
Aug 19, 2024
8.780
8.820
8.780
8.815
31,291
+0.04(+0.46%)
Aug 16, 2024
8.700
8.780
8.700
8.775
23,917
+0.04(+0.52%)
Aug 15, 2024
8.660
8.770
8.640
8.730
58,636
+0.09(+1.04%)
Aug 14, 2024
8.610
8.650
8.600
8.640
29,050
+0.07(+0.82%)
Aug 13, 2024
8.530
8.630
8.520
8.570
31,202
+0.04(+0.53%)
Aug 12, 2024
8.525
8.550
8.500
8.525
33,731
-0.02(-0.23%)
Aug 09, 2024
8.560
8.580
8.540
8.545
12,596
+0.03(+0.29%)
Aug 08, 2024
8.520
8.530
8.420
8.520
75,680
+0.05(+0.59%)
Aug 07, 2024
8.450
8.520
8.450
8.470
28,552
+0.07(+0.83%)
Aug 06, 2024
8.350
8.420
8.350
8.400
37,458
+0.05(+0.60%)
Aug 05, 2024
8.450
8.450
8.274
8.350
72,653
-0.22(-2.57%)
Aug 02, 2024
8.580
8.590
8.540
8.570
78,924
+0.00(+0.00%)
Aug 01, 2024
8.550
8.590
8.480
8.570
85,014
+0.00(+0.00%)
Jul 31, 2024
8.650
8.655
8.500
8.570
116,686
-0.01(-0.12%)
Jul 30, 2024
8.580
8.585
8.550
8.580
38,005
+0.04(+0.47%)
Jul 29, 2024
8.560
8.580
8.490
8.540
81,960
-0.02(-0.23%)
Jul 26, 2024
8.550
8.640
8.550
8.560
29,652
+0.01(+0.12%)
Jul 25, 2024
8.550
8.600
8.490
8.550
76,261
+0.00(+0.00%)
Jul 24, 2024
8.580
8.640
8.550
8.550
37,493
-0.01(-0.14%)
Jul 23, 2024
8.552
8.622
8.542
8.562
51,252
+0.00(+0.00%)
Jul 22, 2024
8.552
8.622
8.542
8.562
35,599
+0.00(+0.06%)
Jul 19, 2024
8.562
8.577
8.512
8.557
25,290
-0.03(-0.41%)
Jul 18, 2024
8.552
8.652
8.552
8.592
22,453
+0.02(+0.23%)
Jul 17, 2024
8.562
8.582
8.552
8.572
57,484
+0.02(+0.23%)
Jul 16, 2024
8.492
8.572
8.492
8.552
72,253
+0.06(+0.70%)
Jul 15, 2024
8.522
8.572
8.473
8.492
37,727
-0.03(-0.35%)
Jul 12, 2024
8.482
8.552
8.482
8.522
32,126
+0.02(+0.23%)
Jul 11, 2024
8.453
8.542
8.433
8.502
57,554
+0.05(+0.59%)
Jul 10, 2024
8.413
8.465
8.413
8.453
8,139
+0.06(+0.71%)
Jul 09, 2024
8.443
8.453
8.383
8.393
24,073
-0.05(-0.59%)
Jul 08, 2024
8.403
8.463
8.393
8.443
23,430
-0.02(-0.24%)
Jul 05, 2024
8.473
8.502
8.463
8.463
13,780
-0.01(-0.18%)
Jul 03, 2024
8.393
8.477
8.393
8.477
27,307
+0.06(+0.77%)
Jul 02, 2024
8.363
8.482
8.333
8.413
29,589
+0.04(+0.48%)
Jul 01, 2024
8.482
8.482
8.343
8.373
14,342
-0.05(-0.59%)
Jun 28, 2024
8.453
8.482
8.353
8.423
26,738
+0.04(+0.47%)
Jun 27, 2024
8.393
8.403
8.343
8.383
12,194
+0.04(+0.54%)
Jun 26, 2024
8.343
8.373
8.333
8.338
15,729
-0.00(-0.06%)
Jun 25, 2024
8.343
8.402
8.333
8.343
30,160
+0.01(+0.12%)
Jun 24, 2024
8.284
8.382
8.284
8.333
18,723
-0.02(-0.24%)
Jun 21, 2024
8.284
8.373
8.264
8.353
17,088
+0.03(+0.33%)
Jun 20, 2024
8.375
8.404
8.325
8.325
41,413
+0.01(+0.12%)
Jun 18, 2024
8.474
8.474
8.306
8.315
27,593
-0.07(-0.83%)
Jun 17, 2024
8.315
8.404
8.276
8.385
124,833
+0.07(+0.83%)
Jun 14, 2024
8.355
8.355
8.286
8.315
19,962
-0.01(-0.12%)
Jun 13, 2024
8.315
8.404
8.256
8.325
19,357
-0.02(-0.24%)
Jun 12, 2024
8.355
8.404
8.306
8.345
38,667
+0.05(+0.66%)
Jun 11, 2024
8.256
8.325
8.256
8.291
19,156
+0.00(+0.06%)
Jun 10, 2024
8.266
8.315
8.246
8.286
15,027
+0.02(+0.24%)
Jun 07, 2024
8.286
8.315
8.246
8.266
22,899
-0.05(-0.59%)
Jun 06, 2024
8.355
8.355
8.315
8.315
25,215
-0.04(-0.53%)
Jun 05, 2024
8.345
8.385
8.340
8.360
24,366
+0.02(+0.30%)
Jun 04, 2024
8.315
8.395
8.315
8.335
36,274
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.