Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.671
6.805
6.671
6.764
102,742
+0.13(+1.92%)
Dec 28, 2018
6.324
6.637
6.243
6.637
213,255
+0.38(+6.01%)
Dec 27, 2018
5.919
6.260
5.919
6.260
89,006
+0.17(+2.76%)
Dec 26, 2018
5.809
6.139
5.768
6.092
191,527
+0.27(+4.57%)
Dec 24, 2018
5.762
5.895
5.629
5.826
163,006
+0.03(+0.60%)
Dec 21, 2018
5.965
6.226
5.774
5.791
201,340
-0.20(-3.29%)
Dec 20, 2018
6.799
7.005
5.838
5.988
407,729
-0.90(-13.06%)
Dec 19, 2018
7.100
7.193
6.880
6.887
103,473
-0.15(-2.12%)
Dec 18, 2018
7.141
7.297
7.036
7.036
93,160
-0.10(-1.46%)
Dec 17, 2018
7.361
7.381
7.141
7.141
114,572
-0.30(-3.97%)
Dec 14, 2018
7.517
7.517
7.384
7.436
50,421
-0.03(-0.47%)
Dec 13, 2018
7.436
7.511
7.384
7.471
42,466
+0.09(+1.18%)
Dec 12, 2018
7.442
7.442
7.384
7.384
25,625
+0.00(+0.02%)
Dec 11, 2018
7.354
7.560
7.352
7.383
51,535
+0.10(+1.34%)
Dec 10, 2018
7.400
7.446
7.228
7.285
51,400
-0.09(-1.24%)
Dec 07, 2018
7.360
7.710
7.319
7.377
24,057
+0.08(+1.10%)
Dec 06, 2018
7.509
7.612
7.228
7.297
162,889
-0.42(-5.43%)
Dec 04, 2018
7.669
7.767
7.629
7.715
76,530
+0.10(+1.36%)
Dec 03, 2018
7.732
7.732
7.526
7.612
136,867
+0.16(+2.16%)
Nov 30, 2018
7.440
7.474
7.411
7.451
38,526
+0.02(+0.23%)
Nov 29, 2018
7.503
7.523
7.428
7.434
30,002
-0.06(-0.84%)
Nov 28, 2018
7.365
7.514
7.295
7.497
48,283
+0.17(+2.27%)
Nov 27, 2018
7.205
7.342
7.198
7.331
75,435
+0.10(+1.35%)
Nov 26, 2018
7.193
7.322
7.193
7.233
43,024
+0.07(+1.04%)
Nov 23, 2018
7.147
7.239
7.147
7.159
36,260
-0.03(-0.46%)
Nov 21, 2018
7.192
7.192
7.192
0
+0.01(+0.14%)
Nov 20, 2018
7.159
7.222
7.090
7.182
85,403
-0.07(-1.03%)
Nov 19, 2018
7.331
7.331
7.167
7.256
67,364
+0.01(+0.08%)
Nov 16, 2018
7.228
7.285
7.142
7.251
38,178
+0.02(+0.32%)
Nov 15, 2018
7.188
7.228
7.079
7.228
106,325
+0.04(+0.56%)
Nov 14, 2018
7.285
7.365
7.170
7.188
81,884
-0.07(-0.95%)
Nov 13, 2018
7.515
7.520
7.232
7.256
128,745
-0.19(-2.52%)
Nov 12, 2018
7.629
7.684
7.400
7.444
69,417
-0.18(-2.36%)
Nov 09, 2018
7.784
7.870
7.555
7.624
84,724
-0.25(-3.19%)
Nov 08, 2018
7.812
7.875
7.704
7.875
66,518
+0.18(+2.29%)
Nov 07, 2018
7.630
7.755
7.619
7.699
47,249
+0.06(+0.82%)
Nov 06, 2018
7.664
7.664
7.622
7.636
41,874
+0.01(+0.07%)
Nov 05, 2018
7.699
7.699
7.625
7.630
62,526
-0.01(-0.07%)
Nov 02, 2018
7.590
7.659
7.545
7.636
117,135
+0.10(+1.36%)
Nov 01, 2018
7.590
7.590
7.502
7.534
53,491
+0.03(+0.38%)
Oct 31, 2018
7.534
7.556
7.454
7.505
52,445
+0.00(+0.00%)
Oct 30, 2018
7.369
7.525
7.359
7.505
122,793
+0.22(+2.96%)
Oct 29, 2018
7.335
7.460
7.278
7.289
85,450
-0.05(-0.70%)
Oct 26, 2018
7.426
7.539
7.249
7.340
58,567
-0.10(-1.30%)
Oct 25, 2018
7.335
7.534
7.335
7.437
70,177
+0.06(+0.77%)
Oct 24, 2018
7.812
7.812
7.289
7.380
236,538
-0.40(-5.12%)
Oct 23, 2018
7.630
7.906
7.528
7.778
50,550
+0.04(+0.51%)
Oct 22, 2018
7.988
7.988
7.704
7.738
84,423
-0.17(-2.16%)
Oct 19, 2018
7.846
7.909
7.846
7.909
7,914
+0.06(+0.80%)
Oct 18, 2018
7.937
7.939
7.681
7.846
81,593
-0.09(-1.15%)
Oct 17, 2018
7.934
7.937
7.818
7.937
50,426
+0.06(+0.79%)
Oct 16, 2018
7.881
7.969
7.875
7.875
30,171
+0.06(+0.73%)
Oct 15, 2018
7.824
7.858
7.772
7.818
29,132
-0.01(-0.07%)
Oct 12, 2018
7.966
8.034
7.602
7.824
157,762
+0.04(+0.51%)
Oct 11, 2018
7.772
7.926
7.716
7.784
248,598
-0.08(-1.07%)
Oct 10, 2018
8.022
8.030
7.806
7.868
105,140
-0.14(-1.69%)
Oct 09, 2018
7.981
8.088
7.981
8.003
50,664
+0.02(+0.28%)
Oct 08, 2018
8.122
8.240
7.964
7.981
81,278
-0.21(-2.61%)
Oct 05, 2018
8.144
8.215
7.964
8.195
95,456
+0.01(+0.07%)
Oct 04, 2018
8.257
8.319
8.170
8.189
59,683
-0.13(-1.56%)
Oct 03, 2018
8.240
8.319
8.218
8.319
45,049
+0.06(+0.75%)
Oct 02, 2018
8.229
8.291
8.088
8.257
130,669
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.