Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.694
5.712
5.692
5.710
135,873
+0.02(+0.36%)
Apr 27, 2006
5.687
5.710
5.644
5.690
143,813
+0.00(+0.04%)
Apr 26, 2006
5.667
5.701
5.624
5.687
150,431
+0.07(+1.25%)
Apr 25, 2006
5.633
5.665
5.604
5.617
214,397
-0.02(-0.28%)
Apr 24, 2006
5.633
5.667
5.613
5.633
186,605
-0.02(-0.44%)
Apr 21, 2006
5.656
5.690
5.622
5.658
153,077
-0.01(-0.16%)
Apr 20, 2006
5.678
5.687
5.606
5.667
163,665
+0.05(+0.81%)
Apr 19, 2006
5.622
5.667
5.610
5.622
203,368
-0.02(-0.36%)
Apr 18, 2006
5.554
5.642
5.508
5.642
176,017
+0.12(+2.18%)
Apr 17, 2006
5.529
5.529
5.452
5.522
145,137
-0.01(-0.12%)
Apr 13, 2006
5.556
5.554
5.502
5.529
157,930
-0.03(-0.49%)
Apr 12, 2006
5.610
5.617
5.556
5.556
172,047
-0.05(-0.81%)
Apr 11, 2006
5.758
5.758
5.599
5.601
268,658
-0.21(-3.59%)
Apr 10, 2006
5.803
5.823
5.735
5.810
217,044
+0.04(+0.68%)
Apr 07, 2006
5.753
5.811
5.753
5.771
202,927
+0.00(+0.03%)
Apr 06, 2006
5.712
5.780
5.692
5.769
284,980
+0.07(+1.23%)
Apr 05, 2006
5.678
5.701
5.644
5.699
172,488
+0.04(+0.68%)
Apr 04, 2006
5.633
5.712
5.615
5.660
219,691
+0.05(+0.85%)
Apr 03, 2006
5.549
5.613
5.549
5.613
91,758
+0.06(+1.10%)
Mar 31, 2006
5.558
5.558
5.536
5.551
136,314
+0.02(+0.45%)
Mar 30, 2006
5.497
5.531
5.497
5.527
152,636
+0.02(+0.45%)
Mar 29, 2006
5.470
5.529
5.468
5.502
162,342
+0.03(+0.58%)
Mar 28, 2006
5.508
5.527
5.454
5.470
188,810
-0.05(-0.82%)
Mar 27, 2006
5.508
5.520
5.499
5.515
184,399
-0.01(-0.16%)
Mar 24, 2006
5.565
5.576
5.511
5.524
226,308
-0.04(-0.73%)
Mar 23, 2006
5.576
5.581
5.549
5.565
144,696
-0.01(-0.20%)
Mar 22, 2006
5.599
5.599
5.540
5.576
160,136
-0.02(-0.40%)
Mar 21, 2006
5.576
5.638
5.576
5.599
145,578
+0.01(+0.20%)
Mar 20, 2006
5.538
5.599
5.538
5.588
212,632
+0.05(+0.86%)
Mar 17, 2006
5.561
5.570
5.508
5.540
157,930
-0.02(-0.37%)
Mar 16, 2006
5.599
5.610
5.531
5.561
337,918
-0.01(-0.24%)
Mar 15, 2006
5.604
5.631
5.554
5.574
183,517
-0.01(-0.24%)
Mar 14, 2006
5.572
5.606
5.556
5.588
116,462
+0.03(+0.49%)
Mar 13, 2006
5.565
5.599
5.554
5.561
83,817
+0.01(+0.12%)
Mar 10, 2006
5.542
5.556
5.529
5.554
134,549
+0.02(+0.41%)
Mar 09, 2006
5.533
5.554
5.497
5.531
149,107
+0.00(+0.00%)
Mar 08, 2006
5.583
5.610
5.497
5.531
217,044
-0.12(-2.09%)
Mar 07, 2006
5.644
5.667
5.615
5.649
160,136
-0.04(-0.68%)
Mar 06, 2006
5.644
5.694
5.644
5.687
216,162
+0.02(+0.36%)
Mar 03, 2006
5.660
5.687
5.651
5.667
156,166
+0.01(+0.16%)
Mar 02, 2006
5.606
5.667
5.592
5.658
207,339
+0.05(+0.97%)
Mar 01, 2006
5.554
5.617
5.554
5.604
159,695
+0.05(+0.98%)
Feb 28, 2006
5.558
5.585
5.527
5.549
247,042
-0.01(-0.16%)
Feb 27, 2006
5.610
5.610
5.558
5.558
253,659
-0.05(-0.81%)
Feb 24, 2006
5.588
5.619
5.574
5.604
173,370
+0.02(+0.32%)
Feb 23, 2006
5.538
5.590
5.524
5.585
152,195
+0.05(+0.86%)
Feb 22, 2006
5.520
5.540
5.497
5.538
226,749
+0.02(+0.37%)
Feb 21, 2006
5.508
5.527
5.492
5.517
231,161
+0.01(+0.21%)
Feb 17, 2006
5.497
5.565
5.486
5.506
136,314
-0.01(-0.16%)
Feb 16, 2006
5.474
5.529
5.474
5.515
162,783
+0.04(+0.75%)
Feb 15, 2006
5.465
5.495
5.463
5.474
156,607
+0.02(+0.42%)
Feb 14, 2006
5.463
5.492
5.452
5.452
94,405
-0.02(-0.29%)
Feb 13, 2006
5.495
5.520
5.463
5.468
132,785
-0.01(-0.21%)
Feb 10, 2006
5.492
5.492
5.454
5.479
56,466
-0.01(-0.21%)
Feb 09, 2006
5.508
5.508
5.452
5.490
221,014
-0.01(-0.16%)
Feb 08, 2006
5.452
5.513
5.447
5.499
158,812
-0.03(-0.53%)
Feb 07, 2006
5.513
5.531
5.499
5.529
92,640
+0.02(+0.37%)
Feb 06, 2006
5.497
5.520
5.479
5.508
162,783
+0.01(+0.21%)
Feb 03, 2006
5.511
5.517
5.488
5.497
175,135
-0.01(-0.21%)
Feb 02, 2006
5.440
5.524
5.440
5.508
267,335
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.