Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.516
2.548
2.459
2.494
293,393
+0.06(+2.52%)
Apr 29, 2009
2.371
2.514
2.362
2.432
270,228
+0.06(+2.58%)
Apr 28, 2009
2.391
2.446
2.335
2.371
326,197
-0.03(-1.32%)
Apr 27, 2009
2.373
2.530
2.373
2.403
385,756
+0.07(+2.91%)
Apr 24, 2009
2.267
2.362
2.258
2.335
177,204
+0.05(+2.39%)
Apr 23, 2009
2.280
2.289
2.256
2.280
173,732
-0.01(-0.49%)
Apr 22, 2009
2.255
2.300
2.232
2.292
153,580
+0.00(+0.20%)
Apr 21, 2009
2.158
2.295
2.158
2.287
283,017
+0.07(+3.17%)
Apr 20, 2009
2.267
2.330
2.210
2.217
257,338
-0.01(-0.61%)
Apr 17, 2009
2.140
2.233
2.140
2.231
209,249
+0.09(+4.35%)
Apr 16, 2009
2.067
2.165
2.067
2.138
240,288
+0.06(+2.84%)
Apr 15, 2009
2.122
2.122
2.027
2.079
145,869
-0.01(-0.43%)
Apr 14, 2009
2.142
2.160
2.047
2.088
227,861
-0.05(-2.54%)
Apr 13, 2009
2.153
2.169
2.083
2.142
238,814
-0.01(-0.42%)
Apr 09, 2009
2.158
2.158
2.126
2.151
166,802
+0.03(+1.28%)
Apr 08, 2009
2.070
2.140
1.977
2.124
355,326
+0.01(+0.43%)
Apr 07, 2009
2.061
2.129
2.040
2.115
345,118
+0.04(+1.97%)
Apr 06, 2009
2.036
2.083
1.974
2.074
407,602
+0.05(+2.35%)
Apr 03, 2009
1.906
2.033
1.906
2.027
184,725
+0.03(+1.59%)
Apr 02, 2009
1.963
2.012
1.963
1.995
230,821
+0.04(+1.97%)
Apr 01, 2009
1.938
1.983
1.938
1.956
117,389
-0.00(-0.12%)
Mar 31, 2009
2.038
2.038
1.952
1.959
146,376
-0.08(-3.89%)
Mar 30, 2009
1.931
2.038
1.931
2.038
371,357
+0.07(+3.45%)
Mar 26, 2009
1.995
2.027
1.961
1.970
358,343
-0.03(-1.59%)
Mar 25, 2009
2.002
2.036
1.965
2.002
247,214
-0.01(-0.56%)
Mar 24, 2009
1.854
2.024
1.850
2.013
419,998
+0.16(+8.56%)
Mar 23, 2009
1.879
1.893
1.829
1.854
340,653
+0.07(+3.94%)
Mar 20, 2009
1.759
1.811
1.757
1.784
149,985
+0.03(+1.55%)
Mar 19, 2009
1.768
1.795
1.757
1.757
219,382
-0.02(-1.02%)
Mar 18, 2009
1.707
1.786
1.700
1.775
401,527
+0.04(+2.49%)
Mar 17, 2009
1.684
1.739
1.655
1.732
263,227
+0.04(+2.41%)
Mar 16, 2009
1.655
1.752
1.655
1.691
206,659
+0.04(+2.47%)
Mar 13, 2009
1.628
1.650
1.596
1.650
0
+0.02(+1.39%)
Mar 12, 2009
1.560
1.643
1.523
1.628
222,351
+0.09(+5.59%)
Mar 11, 2009
1.575
1.587
1.498
1.541
324,600
-0.03(-1.73%)
Mar 10, 2009
1.573
1.587
1.510
1.569
372,738
-0.05(-3.35%)
Mar 09, 2009
1.612
1.700
1.589
1.623
461,580
-0.01(-0.83%)
Mar 06, 2009
1.650
1.723
1.605
1.637
0
-0.04(-2.18%)
Mar 05, 2009
1.700
1.743
1.632
1.673
349,913
-0.07(-4.15%)
Mar 04, 2009
1.702
1.768
1.668
1.745
275,011
+0.11(+6.80%)
Mar 02, 2009
1.655
1.677
1.533
1.634
373,025
-0.08(-4.50%)
Feb 27, 2009
1.757
1.775
1.632
1.711
0
-0.13(-6.90%)
Feb 26, 2009
1.904
1.979
1.757
1.838
599,659
-0.04(-2.29%)
Feb 25, 2009
1.947
1.947
1.823
1.881
262,755
-0.03(-1.66%)
Feb 24, 2009
1.838
1.922
1.768
1.913
250,302
+0.10(+5.63%)
Feb 23, 2009
1.827
1.895
1.730
1.811
482,191
-0.01(-0.50%)
Feb 20, 2009
2.013
2.013
1.689
1.820
792,758
-0.23(-11.17%)
Feb 19, 2009
2.201
2.210
2.042
2.049
430,202
-0.13(-6.03%)
Feb 18, 2009
2.378
2.378
2.153
2.181
341,734
-0.21(-8.73%)
Feb 17, 2009
2.326
2.416
2.244
2.389
381,252
-0.10(-3.92%)
Feb 13, 2009
2.562
2.562
2.450
2.487
315,733
-0.11(-4.19%)
Feb 12, 2009
2.494
2.602
2.482
2.596
146,165
+0.06(+2.51%)
Feb 11, 2009
2.525
2.550
2.493
2.532
152,204
+0.06(+2.48%)
Feb 10, 2009
2.500
2.543
2.450
2.471
259,584
-0.06(-2.42%)
Feb 09, 2009
2.487
2.532
2.462
2.532
487,957
+0.09(+3.81%)
Feb 06, 2009
2.391
2.489
2.378
2.439
264,295
+0.05(+2.18%)
Feb 05, 2009
2.439
2.444
2.362
2.387
272,717
-0.03(-1.40%)
Feb 04, 2009
2.410
2.453
2.391
2.421
413,950
+0.04(+1.71%)
Feb 03, 2009
2.271
2.398
2.271
2.380
393,247
+0.11(+5.00%)
Feb 02, 2009
2.308
2.346
2.210
2.267
247,783
-0.06(-2.44%)
Jan 30, 2009
2.348
2.425
2.323
2.323
0
-0.02(-1.06%)
Jan 29, 2009
2.403
2.403
2.296
2.348
150,259
-0.04(-1.80%)
Jan 28, 2009
2.482
2.482
2.323
2.391
225,236
+0.12(+5.50%)
Jan 27, 2009
2.267
2.287
2.237
2.267
165,328
-0.00(-0.16%)
Jan 26, 2009
2.382
2.487
2.246
2.271
596,421
-0.14(-5.95%)
Jan 23, 2009
2.301
2.414
2.301
2.414
280,273
+0.02(+0.95%)
Jan 22, 2009
2.482
2.482
2.385
2.391
200,046
-0.05(-1.86%)
Jan 21, 2009
2.462
2.475
2.346
2.437
324,318
-0.10(-4.10%)
Jan 20, 2009
2.380
2.602
2.181
2.541
721,032
+0.34(+15.23%)
Jan 16, 2009
2.285
2.287
2.167
2.205
155,967
-0.02(-0.73%)
Jan 15, 2009
2.228
2.245
2.153
2.221
162,143
-0.06(-2.78%)
Jan 14, 2009
2.299
2.308
2.244
2.285
133,005
+0.02(+0.70%)
Jan 13, 2009
2.269
2.312
2.242
2.269
202,080
-0.09(-3.75%)
Jan 12, 2009
2.403
2.403
2.308
2.357
217,657
-0.02(-0.67%)
Jan 09, 2009
2.287
2.435
2.278
2.373
275,522
-0.04(-1.60%)
Jan 08, 2009
2.527
2.527
2.380
2.412
301,135
-0.14(-5.34%)
Jan 07, 2009
2.539
2.548
2.469
2.548
347,081
+0.01(+0.36%)
Jan 06, 2009
2.489
2.593
2.459
2.539
422,984
+0.15(+6.16%)
Jan 05, 2009
2.278
2.391
2.249
2.391
247,509
+0.11(+4.87%)
Jan 02, 2009
2.244
2.352
2.221
2.280
0
+0.11(+5.01%)
Jan 01, 2009
2.169
2.255
2.142
2.172
0
+0.00(+0.00%)
Dec 31, 2008
2.169
2.255
2.142
2.172
382,836
-0.00(-0.21%)
Dec 30, 2008
2.380
2.380
2.135
2.176
437,639
-0.15(-6.34%)
Dec 29, 2008
2.471
2.471
2.305
2.323
357,959
-0.49(-17.27%)
Dec 26, 2008
2.879
2.881
2.779
2.809
504,125
-0.02(-0.88%)
Dec 24, 2008
2.811
2.886
2.793
2.834
396,648
-0.02(-0.79%)
Dec 23, 2008
2.800
2.902
2.766
2.856
912,013
+0.10(+3.53%)
Dec 22, 2008
2.605
2.788
2.596
2.759
716,100
+0.22(+8.56%)
Dec 19, 2008
2.471
2.618
2.471
2.541
842,617
+0.12(+4.96%)
Dec 18, 2008
2.478
2.525
2.405
2.421
255,821
+0.05(+2.20%)
Dec 17, 2008
2.462
2.484
2.269
2.369
413,663
-0.07(-2.79%)
Dec 16, 2008
2.380
2.459
2.371
2.437
503,679
+0.06(+2.38%)
Dec 15, 2008
2.416
2.596
2.369
2.380
774,005
+0.02(+0.66%)
Dec 12, 2008
2.267
2.414
2.167
2.365
497,022
+0.20(+9.11%)
Dec 11, 2008
2.289
2.301
2.108
2.167
497,331
-0.03(-1.44%)
Dec 10, 2008
2.085
2.342
2.085
2.199
1,253,986
+0.06(+2.65%)
Dec 09, 2008
2.090
2.153
2.047
2.142
506,198
-0.05(-2.07%)
Dec 08, 2008
2.212
2.262
2.131
2.187
565,118
+0.08(+3.76%)
Dec 05, 2008
2.072
2.144
2.063
2.108
309,482
+0.04(+2.09%)
Dec 04, 2008
2.110
2.178
2.051
2.065
753,836
-0.05(-2.15%)
Dec 03, 2008
2.097
2.163
2.042
2.110
633,729
-0.05(-2.31%)
Dec 02, 2008
2.085
2.242
2.066
2.160
293,574
+0.13(+6.48%)
Dec 01, 2008
2.051
2.135
2.017
2.029
184,761
-0.09(-4.28%)
Nov 28, 2008
2.117
2.131
2.085
2.119
104,110
-0.01(-0.32%)
Nov 26, 2008
2.042
2.126
2.031
2.126
184,858
+0.07(+3.19%)
Nov 25, 2008
2.278
2.278
1.974
2.061
240,270
+0.08(+3.89%)
Nov 24, 2008
1.866
1.997
1.866
1.983
306,535
+0.14(+7.49%)
Nov 21, 2008
1.881
1.915
1.689
1.845
443,193
-0.07(-3.67%)
Nov 20, 2008
1.927
2.031
1.857
1.915
276,828
-0.15(-7.14%)
Nov 19, 2008
2.167
2.210
2.054
2.063
276,775
-0.09(-4.21%)
Nov 18, 2008
2.269
2.296
2.149
2.153
343,807
-0.20(-8.53%)
Nov 17, 2008
2.482
2.482
2.253
2.354
166,378
-0.13(-5.15%)
Nov 14, 2008
2.636
2.636
2.421
2.482
171,610
-0.15(-5.60%)
Nov 13, 2008
2.589
2.666
2.507
2.630
196,980
+0.00(+0.09%)
Nov 12, 2008
3.128
3.128
2.539
2.627
190,579
-0.43(-14.15%)
Nov 11, 2008
3.047
3.133
2.890
3.060
152,636
+0.06(+1.96%)
Nov 10, 2008
3.162
3.287
2.981
3.001
194,360
-0.13(-4.13%)
Nov 07, 2008
3.076
3.130
3.042
3.130
90,532
+0.16(+5.42%)
Nov 06, 2008
2.992
3.005
2.890
2.970
131,461
-0.10(-3.32%)
Nov 05, 2008
3.185
3.328
3.031
3.072
211,256
-0.17(-5.24%)
Nov 04, 2008
3.013
3.289
3.013
3.242
220,754
+0.30(+10.08%)
Nov 03, 2008
2.924
2.992
2.890
2.945
109,316
+0.02(+0.70%)
Oct 31, 2008
2.917
2.924
2.856
2.924
196,628
+0.10(+3.70%)
Oct 30, 2008
2.834
2.902
2.736
2.820
207,833
+0.16(+5.96%)
Oct 29, 2008
2.516
2.661
2.439
2.661
327,732
+0.30(+12.88%)
Oct 28, 2008
2.380
2.391
2.253
2.357
284,310
-0.03(-1.42%)
Oct 27, 2008
2.380
2.455
2.353
2.391
230,516
-0.18(-6.97%)
Oct 24, 2008
2.630
2.664
2.496
2.571
98,252
-0.12(-4.63%)
Oct 23, 2008
2.720
2.752
2.614
2.695
136,212
+0.03(+1.11%)
Oct 22, 2008
2.698
2.698
2.530
2.666
194,272
-0.10(-3.53%)
Oct 21, 2008
2.936
2.936
2.722
2.763
406,958
-0.16(-5.50%)
Oct 20, 2008
3.285
3.013
2.811
2.924
186,786
+0.12(+4.12%)
Oct 17, 2008
2.584
2.809
2.507
2.809
381,177
+0.15(+5.45%)
Oct 16, 2008
2.509
2.700
2.407
2.664
243,843
+0.16(+6.33%)
Oct 15, 2008
2.788
2.788
2.473
2.505
194,175
-0.33(-11.60%)
Oct 14, 2008
2.775
2.945
2.738
2.834
420,135
+0.17(+6.38%)
Oct 13, 2008
2.178
2.754
2.153
2.664
676,044
+0.58(+27.86%)
Oct 10, 2008
2.072
2.131
1.927
2.083
628,352
-0.18(-8.10%)
Oct 09, 2008
2.496
2.509
2.267
2.267
376,143
-0.21(-8.43%)
Oct 08, 2008
3.949
3.949
2.187
2.475
629,975
-0.32(-11.32%)
Oct 07, 2008
2.784
2.902
2.770
2.791
227,314
+0.02(+0.85%)
Oct 06, 2008
3.219
3.219
2.609
2.768
487,264
-0.56(-16.94%)
Oct 03, 2008
3.514
3.514
3.332
3.332
139,362
-0.03(-1.01%)
Oct 02, 2008
3.348
3.400
3.300
3.366
196,226
+0.01(+0.26%)
Oct 01, 2008
3.321
3.357
3.287
3.357
110,944
+0.08(+2.57%)
Sep 30, 2008
3.310
3.332
3.208
3.273
237,614
+0.15(+4.64%)
Sep 29, 2008
3.548
3.563
3.126
3.128
232,603
-0.52(-14.34%)
Sep 26, 2008
3.695
3.695
3.584
3.652
0
+0.02(+0.50%)
Sep 25, 2008
3.568
3.647
3.563
3.634
188,475
+0.04(+1.14%)
Sep 24, 2008
3.484
3.637
3.484
3.593
208,005
+0.07(+1.93%)
Sep 23, 2008
3.586
3.641
3.464
3.525
183,574
-0.08(-2.32%)
Sep 22, 2008
3.752
3.801
3.591
3.609
184,686
-0.08(-2.21%)
Sep 19, 2008
3.389
3.740
3.389
3.690
0
+0.41(+12.59%)
Sep 18, 2008
3.128
3.294
3.038
3.278
505,558
+0.11(+3.51%)
Sep 17, 2008
3.307
3.363
3.058
3.167
626,468
-0.21(-6.24%)
Sep 16, 2008
3.434
3.461
3.314
3.378
449,864
-0.27(-7.45%)
Sep 15, 2008
3.738
3.763
3.602
3.650
450,327
-0.22(-5.57%)
Sep 12, 2008
3.969
3.969
3.840
3.865
200,704
-0.10(-2.40%)
Sep 11, 2008
4.069
4.069
3.926
3.960
185,740
-0.13(-3.21%)
Sep 10, 2008
4.094
4.155
3.987
4.092
216,585
-0.05(-1.15%)
Sep 09, 2008
4.162
4.200
4.080
4.139
132,692
-0.02(-0.44%)
Sep 08, 2008
4.250
4.273
4.151
4.157
127,487
+0.03(+0.66%)
Sep 05, 2008
4.153
4.157
4.103
4.130
0
-0.07(-1.57%)
Sep 04, 2008
4.266
4.266
4.180
4.196
59,572
-0.07(-1.54%)
Sep 03, 2008
4.262
4.318
4.253
4.262
129,300
-0.01(-0.18%)
Sep 02, 2008
4.262
4.280
4.253
4.269
49,929
+0.02(+0.39%)
Aug 29, 2008
4.264
4.277
4.205
4.253
115,615
-0.02(-0.37%)
Aug 28, 2008
4.148
4.268
4.148
4.268
65,377
+0.12(+2.84%)
Aug 27, 2008
4.232
4.232
4.137
4.151
171,888
-0.06(-1.35%)
Aug 26, 2008
4.173
4.212
4.173
4.207
105,367
+0.02(+0.60%)
Aug 25, 2008
4.189
4.205
4.173
4.182
106,823
-0.04(-0.86%)
Aug 22, 2008
4.166
4.271
4.166
4.219
82,626
+0.06(+1.36%)
Aug 21, 2008
4.148
4.198
4.098
4.162
26,133
-0.01(-0.22%)
Aug 20, 2008
4.098
4.171
4.098
4.171
141,383
+0.07(+1.66%)
Aug 19, 2008
4.101
4.114
4.069
4.103
151,035
-0.03(-0.66%)
Aug 18, 2008
4.194
4.203
4.128
4.130
71,377
-0.09(-2.10%)
Aug 15, 2008
4.219
4.221
4.187
4.219
0
+0.00(+0.00%)
Aug 14, 2008
4.221
4.264
4.194
4.219
72,934
-0.01(-0.32%)
Aug 13, 2008
4.264
4.311
4.232
4.232
84,157
-0.06(-1.37%)
Aug 12, 2008
4.316
4.316
4.260
4.291
50,308
-0.01(-0.32%)
Aug 11, 2008
4.357
4.384
4.302
4.305
113,348
-0.04(-0.94%)
Aug 08, 2008
4.323
4.386
4.314
4.345
89,416
+0.03(+0.74%)
Aug 07, 2008
4.357
4.368
4.300
4.314
128,281
-0.10(-2.26%)
Aug 06, 2008
4.361
4.413
4.336
4.413
150,576
+0.06(+1.46%)
Aug 05, 2008
4.296
4.375
4.203
4.350
109,748
+0.07(+1.70%)
Aug 04, 2008
4.305
4.305
4.228
4.277
182,586
-0.02(-0.53%)
Aug 01, 2008
4.357
4.357
4.284
4.300
172,448
-0.03(-0.68%)
Jul 31, 2008
4.318
4.364
4.309
4.330
73,393
-0.02(-0.42%)
Jul 30, 2008
4.379
4.379
4.307
4.348
109,655
+0.00(+0.05%)
Jul 29, 2008
4.345
4.355
4.255
4.345
202,230
+0.09(+2.19%)
Jul 28, 2008
4.311
4.379
4.223
4.253
218,853
-0.06(-1.42%)
Jul 25, 2008
4.307
4.327
4.293
4.314
80,597
+0.00(+0.00%)
Jul 24, 2008
4.427
4.427
4.291
4.314
74,443
-0.09(-2.06%)
Jul 23, 2008
4.330
4.407
4.330
4.404
95,843
+0.09(+2.10%)
Jul 22, 2008
4.262
4.314
4.230
4.314
86,928
+0.02(+0.42%)
Jul 21, 2008
4.352
4.355
4.182
4.296
217,167
-0.03(-0.68%)
Jul 18, 2008
4.282
4.334
4.248
4.325
159,598
+0.05(+1.11%)
Jul 17, 2008
4.171
4.332
4.171
4.277
169,890
+0.10(+2.44%)
Jul 16, 2008
4.092
4.214
4.092
4.175
154,970
+0.07(+1.77%)
Jul 15, 2008
4.203
4.203
3.957
4.103
484,608
-0.10(-2.37%)
Jul 14, 2008
4.375
4.375
4.191
4.203
172,135
-0.17(-3.99%)
Jul 11, 2008
4.479
4.479
4.352
4.377
160,864
-0.11(-2.38%)
Jul 10, 2008
4.534
4.590
4.463
4.484
187,875
-0.00(-0.10%)
Jul 09, 2008
4.511
4.604
4.475
4.488
168,769
-0.05(-1.00%)
Jul 08, 2008
4.457
4.534
4.386
4.534
145,115
+0.05(+1.01%)
Jul 07, 2008
4.647
4.647
4.432
4.488
253,337
-0.14(-2.94%)
Jul 04, 2008
4.681
4.681
4.615
4.624
52,284
+0.00(+0.00%)
Jul 03, 2008
4.681
4.681
4.615
4.624
52,284
-0.04(-0.83%)
Jul 02, 2008
4.658
4.720
4.656
4.663
134,452
+0.02(+0.44%)
Jul 01, 2008
4.624
4.647
4.616
4.642
83,023
-0.01(-0.15%)
Jun 30, 2008
4.638
4.656
4.624
4.649
55,641
+0.03(+0.69%)
Jun 27, 2008
4.708
4.708
4.615
4.618
84,938
-0.09(-1.93%)
Jun 26, 2008
4.738
4.744
4.670
4.708
206,717
-0.10(-2.17%)
Jun 25, 2008
4.749
4.812
4.749
4.812
124,081
+0.09(+1.82%)
Jun 24, 2008
4.985
4.985
4.665
4.726
135,299
-0.06(-1.18%)
Jun 23, 2008
4.851
4.858
4.767
4.783
125,462
-0.05(-0.94%)
Jun 20, 2008
4.885
4.890
4.801
4.828
132,141
-0.08(-1.62%)
Jun 19, 2008
4.892
4.928
4.890
4.908
47,635
+0.02(+0.32%)
Jun 18, 2008
4.912
4.926
4.858
4.892
109,572
-0.04(-0.87%)
Jun 17, 2008
4.976
4.980
4.914
4.935
100,996
+0.00(+0.09%)
Jun 16, 2008
4.948
4.967
4.892
4.930
234,725
-0.09(-1.72%)
Jun 13, 2008
5.109
5.109
4.951
5.016
154,824
-0.05(-0.94%)
Jun 12, 2008
5.468
5.470
5.050
5.064
114,742
-0.05(-1.06%)
Jun 11, 2008
5.155
5.157
5.107
5.118
52,593
-0.04(-0.70%)
Jun 10, 2008
5.205
5.244
5.143
5.155
132,485
-0.14(-2.61%)
Jun 09, 2008
5.311
5.329
5.270
5.293
138,877
+0.03(+0.52%)
Jun 06, 2008
5.354
5.354
5.259
5.266
102,328
-0.09(-1.69%)
Jun 05, 2008
5.356
5.356
5.318
5.356
104,865
+0.01(+0.13%)
Jun 04, 2008
5.356
5.386
5.320
5.350
66,780
+0.00(+0.04%)
Jun 03, 2008
5.345
5.353
5.316
5.347
148,922
+0.02(+0.47%)
Jun 02, 2008
5.338
5.338
5.311
5.322
107,348
-0.02(-0.42%)
May 30, 2008
5.366
5.368
5.270
5.345
163,193
+0.00(+0.04%)
May 29, 2008
5.347
5.370
5.318
5.343
115,254
-0.01(-0.13%)
May 28, 2008
5.345
5.406
5.302
5.350
247,399
+0.05(+0.94%)
May 27, 2008
5.300
5.332
5.264
5.300
172,311
+0.05(+0.86%)
May 26, 2008
5.298
5.298
5.248
5.254
0
+0.00(+0.00%)
May 23, 2008
5.298
5.298
5.248
5.254
101,274
-0.02(-0.39%)
May 22, 2008
5.304
5.309
5.248
5.275
97,392
+0.02(+0.39%)
May 21, 2008
5.322
5.322
5.248
5.254
108,257
-0.02(-0.30%)
May 20, 2008
5.259
5.295
5.248
5.270
152,429
-0.01(-0.17%)
May 19, 2008
5.293
5.298
5.266
5.279
60,031
-0.00(-0.04%)
May 16, 2008
5.316
5.329
5.270
5.282
137,183
-0.01(-0.21%)
May 15, 2008
5.288
5.314
5.288
5.293
91,286
+0.00(+0.09%)
May 14, 2008
5.302
5.304
5.275
5.288
107,692
+0.01(+0.17%)
May 13, 2008
5.304
5.304
5.273
5.279
52,721
+0.00(+0.00%)
May 12, 2008
5.261
5.282
5.248
5.279
91,943
+0.02(+0.30%)
May 09, 2008
5.291
5.291
5.250
5.264
44,017
-0.03(-0.51%)
May 08, 2008
5.300
5.343
5.286
5.291
97,886
-0.01(-0.13%)
May 07, 2008
5.384
5.384
5.295
5.298
81,025
-0.07(-1.31%)
May 06, 2008
5.352
5.409
5.311
5.368
104,904
+0.01(+0.25%)
May 05, 2008
5.347
5.397
5.336
5.354
115,792
-0.00(-0.04%)
May 02, 2008
5.182
5.356
5.166
5.356
161,565
+0.08(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.