Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.265
7.268
7.226
7.249
97,566
-0.02(-0.31%)
Apr 29, 2013
7.265
7.274
7.213
7.271
113,392
+0.00(+0.00%)
Apr 26, 2013
7.194
7.274
7.181
7.271
87,407
+0.09(+1.25%)
Apr 25, 2013
7.194
7.226
7.168
7.181
160,380
-0.01(-0.13%)
Apr 24, 2013
7.171
7.194
7.152
7.191
110,745
+0.04(+0.59%)
Apr 23, 2013
7.194
7.210
7.120
7.149
142,690
-0.02(-0.31%)
Apr 22, 2013
7.175
7.191
7.136
7.171
92,458
+0.07(+1.00%)
Apr 19, 2013
7.033
7.133
7.010
7.101
82,796
+0.08(+1.15%)
Apr 18, 2013
7.123
7.123
7.010
7.020
101,210
-0.08(-1.13%)
Apr 17, 2013
7.126
7.162
7.094
7.101
118,658
-0.05(-0.72%)
Apr 16, 2013
7.065
7.152
7.054
7.152
83,595
+0.10(+1.37%)
Apr 15, 2013
7.065
7.124
7.030
7.055
90,986
-0.04(-0.59%)
Apr 12, 2013
7.123
7.158
7.068
7.097
99,026
-0.06(-0.85%)
Apr 11, 2013
7.146
7.178
7.108
7.158
59,097
+0.01(+0.18%)
Apr 10, 2013
7.065
7.146
7.007
7.146
151,361
+0.06(+0.86%)
Apr 09, 2013
7.084
7.162
7.036
7.084
140,331
-0.02(-0.21%)
Apr 08, 2013
7.071
7.119
7.023
7.099
150,824
+0.07(+1.00%)
Apr 05, 2013
7.032
7.096
7.004
7.029
108,433
+0.01(+0.18%)
Apr 04, 2013
7.023
7.103
6.991
7.016
93,725
-0.01(-0.09%)
Apr 03, 2013
7.122
7.122
7.016
7.023
145,567
-0.05(-0.68%)
Apr 02, 2013
7.020
7.071
6.997
7.071
190,445
+0.06(+0.91%)
Apr 01, 2013
6.981
7.020
6.959
7.007
105,523
+0.00(+0.00%)
Mar 28, 2013
7.007
7.010
6.969
7.007
99,972
+0.00(+0.00%)
Mar 27, 2013
6.975
7.007
6.943
7.007
82,429
+0.00(+0.02%)
Mar 26, 2013
6.981
7.010
6.921
7.005
84,377
-0.00(-0.07%)
Mar 25, 2013
6.930
7.013
6.895
7.010
197,904
+0.11(+1.57%)
Mar 22, 2013
6.911
6.981
6.854
6.902
131,329
-0.01(-0.12%)
Mar 21, 2013
6.969
6.981
6.895
6.910
107,844
-0.06(-0.89%)
Mar 20, 2013
6.914
6.981
6.911
6.972
54,492
+0.06(+0.88%)
Mar 19, 2013
6.917
6.930
6.863
6.911
152,136
+0.05(+0.74%)
Mar 18, 2013
6.793
6.883
6.783
6.860
139,462
+0.03(+0.37%)
Mar 15, 2013
6.975
6.980
6.819
6.834
276,405
-0.14(-2.01%)
Mar 14, 2013
6.911
6.975
6.889
6.975
129,152
+0.05(+0.74%)
Mar 13, 2013
6.876
6.978
6.850
6.924
104,777
+0.08(+1.21%)
Mar 12, 2013
6.892
6.908
6.806
6.841
121,336
-0.02(-0.28%)
Mar 11, 2013
6.969
6.991
6.799
6.860
293,785
-0.11(-1.56%)
Mar 08, 2013
6.953
7.022
6.953
6.969
106,785
-0.01(-0.09%)
Mar 07, 2013
6.991
7.023
6.933
6.975
195,047
+0.04(+0.61%)
Mar 06, 2013
6.888
6.945
6.837
6.932
240,520
+0.09(+1.30%)
Mar 05, 2013
6.961
6.964
6.834
6.844
231,498
+0.01(+0.19%)
Mar 04, 2013
6.736
6.850
6.723
6.831
259,838
+0.09(+1.41%)
Mar 01, 2013
6.727
6.749
6.685
6.736
112,615
+0.00(+0.00%)
Feb 28, 2013
6.714
6.742
6.711
6.736
74,150
+0.03(+0.52%)
Feb 27, 2013
6.666
6.739
6.666
6.701
58,064
+0.00(+0.00%)
Feb 26, 2013
6.670
6.736
6.665
6.701
91,253
-0.04(-0.61%)
Feb 22, 2013
6.584
6.755
6.584
6.742
109,468
+0.14(+2.16%)
Feb 21, 2013
6.708
6.709
6.568
6.600
206,715
-0.16(-2.34%)
Feb 20, 2013
6.727
6.763
6.695
6.758
94,845
+0.06(+0.85%)
Feb 19, 2013
6.704
6.742
6.663
6.701
163,805
+0.00(+0.00%)
Feb 15, 2013
6.727
6.758
6.680
6.701
65,819
-0.03(-0.38%)
Feb 14, 2013
6.698
6.727
6.682
6.727
45,301
+0.04(+0.57%)
Feb 13, 2013
6.733
6.768
6.676
6.689
115,708
-0.08(-1.22%)
Feb 12, 2013
6.723
6.771
6.673
6.771
97,815
+0.04(+0.61%)
Feb 11, 2013
6.720
6.742
6.714
6.730
90,435
+0.01(+0.14%)
Feb 08, 2013
6.730
6.733
6.695
6.720
107,557
+0.04(+0.62%)
Feb 07, 2013
6.727
6.727
6.663
6.679
102,468
-0.01(-0.22%)
Feb 06, 2013
6.622
6.716
6.581
6.694
244,524
+0.08(+1.23%)
Feb 04, 2013
6.625
6.631
6.579
6.612
336,225
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.