Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.679
6.762
6.555
6.555
53,966
-0.20(-3.01%)
Apr 27, 2023
6.670
6.767
6.576
6.758
29,633
+0.15(+2.27%)
Apr 26, 2023
6.626
6.714
6.520
6.608
14,283
+0.04(+0.54%)
Apr 25, 2023
6.502
6.721
6.475
6.573
33,253
+0.09(+1.36%)
Apr 24, 2023
6.581
6.590
6.484
6.484
14,950
-0.04(-0.68%)
Apr 21, 2023
6.581
6.581
6.458
6.528
14,677
-0.05(-0.81%)
Apr 20, 2023
6.590
6.617
6.539
6.581
37,566
-0.02(-0.27%)
Apr 19, 2023
6.679
6.826
6.537
6.599
31,599
-0.10(-1.45%)
Apr 18, 2023
6.785
6.785
6.670
6.696
20,264
-0.09(-1.30%)
Apr 17, 2023
6.732
6.838
6.714
6.785
32,688
+0.04(+0.66%)
Apr 14, 2023
6.758
6.899
6.705
6.740
13,263
+0.02(+0.26%)
Apr 13, 2023
6.838
6.899
6.617
6.723
39,454
-0.16(-2.31%)
Apr 12, 2023
6.714
6.882
6.507
6.882
37,490
+0.24(+3.58%)
Apr 11, 2023
6.688
6.740
6.434
6.644
35,739
-0.04(-0.52%)
Apr 10, 2023
6.495
6.802
6.495
6.679
30,608
+0.08(+1.19%)
Apr 06, 2023
6.504
6.600
6.486
6.600
32,530
+0.11(+1.75%)
Apr 05, 2023
6.478
6.539
6.478
6.486
41,206
+0.00(+0.00%)
Apr 04, 2023
6.530
6.546
6.434
6.486
66,759
+0.04(+0.54%)
Apr 03, 2023
6.478
6.512
6.416
6.451
48,833
-0.04(-0.54%)
Mar 31, 2023
6.329
6.557
6.303
6.486
59,300
+0.17(+2.63%)
Mar 30, 2023
6.215
6.329
6.215
6.320
15,596
+0.13(+2.12%)
Mar 29, 2023
6.189
6.228
6.119
6.189
37,577
+0.00(+0.00%)
Mar 28, 2023
6.206
6.268
6.136
6.189
30,716
+0.02(+0.28%)
Mar 27, 2023
6.189
6.270
6.145
6.171
33,313
-0.02(-0.28%)
Mar 24, 2023
6.224
6.240
6.189
6.189
8,153
-0.07(-1.12%)
Mar 23, 2023
6.189
6.288
6.189
6.259
8,041
+0.04(+0.70%)
Mar 22, 2023
6.163
6.276
6.154
6.215
31,114
-0.01(-0.14%)
Mar 21, 2023
6.224
6.285
6.145
6.224
23,857
+0.04(+0.57%)
Mar 20, 2023
6.198
6.236
6.136
6.189
25,231
-0.04(-0.70%)
Mar 17, 2023
6.259
6.274
6.136
6.233
18,207
+0.04(+0.71%)
Mar 16, 2023
6.145
6.303
6.128
6.189
26,819
+0.01(+0.14%)
Mar 15, 2023
6.215
6.259
6.145
6.180
52,678
-0.12(-1.94%)
Mar 14, 2023
6.373
6.407
6.215
6.303
51,826
-0.06(-0.96%)
Mar 13, 2023
6.110
6.425
5.988
6.364
113,955
+0.21(+3.41%)
Mar 10, 2023
6.311
6.349
6.154
6.154
66,070
-0.20(-3.18%)
Mar 09, 2023
6.495
6.495
6.356
6.356
60,543
-0.10(-1.48%)
Mar 08, 2023
6.529
6.558
6.434
6.451
36,942
-0.13(-1.98%)
Mar 07, 2023
6.495
6.582
6.473
6.582
28,188
+0.10(+1.61%)
Mar 06, 2023
6.373
6.486
6.373
6.477
44,296
+0.09(+1.36%)
Mar 03, 2023
6.391
6.417
6.339
6.391
56,938
+0.03(+0.41%)
Mar 02, 2023
6.356
6.408
6.339
6.365
40,328
-0.02(-0.27%)
Mar 01, 2023
6.451
6.544
6.347
6.382
56,834
-0.07(-1.08%)
Feb 28, 2023
6.391
6.486
6.391
6.451
31,510
+0.00(+0.00%)
Feb 27, 2023
6.373
6.495
6.373
6.451
29,928
+0.09(+1.36%)
Feb 24, 2023
6.287
6.425
6.287
6.365
58,821
-0.05(-0.81%)
Feb 23, 2023
6.417
6.519
6.382
6.417
31,863
-0.06(-0.94%)
Feb 22, 2023
6.451
6.537
6.417
6.477
21,550
+0.10(+1.63%)
Feb 21, 2023
6.512
6.746
6.304
6.373
78,785
-0.22(-3.29%)
Feb 17, 2023
6.677
6.781
6.512
6.590
48,395
-0.09(-1.30%)
Feb 16, 2023
6.677
6.798
6.625
6.677
45,344
-0.07(-1.03%)
Feb 15, 2023
6.807
6.885
6.738
6.746
54,114
-0.10(-1.52%)
Feb 14, 2023
6.894
6.922
6.833
6.850
18,821
-0.01(-0.19%)
Feb 13, 2023
6.954
7.084
6.859
6.863
26,215
-0.07(-1.06%)
Feb 10, 2023
6.989
7.054
6.928
6.937
33,053
-0.07(-1.00%)
Feb 09, 2023
7.188
7.188
6.956
7.007
37,787
-0.15(-2.04%)
Feb 08, 2023
7.171
7.214
7.123
7.153
27,118
-0.02(-0.24%)
Feb 07, 2023
7.162
7.265
7.136
7.171
30,259
-0.01(-0.12%)
Feb 06, 2023
7.153
7.257
7.093
7.179
35,940
+0.05(+0.72%)
Feb 03, 2023
7.162
7.188
7.064
7.128
19,026
-0.01(-0.12%)
Feb 02, 2023
7.110
7.188
7.059
7.136
46,518
+0.05(+0.73%)
Feb 01, 2023
7.076
7.170
6.964
7.085
36,891
+0.03(+0.49%)
Jan 31, 2023
7.110
7.169
6.990
7.050
46,794
+0.01(+0.12%)
Jan 30, 2023
7.093
7.179
7.033
7.042
33,393
-0.07(-0.97%)
Jan 27, 2023
7.042
7.196
7.042
7.110
121,422
+0.08(+1.10%)
Jan 26, 2023
6.810
7.033
6.663
7.033
44,519
+0.24(+3.54%)
Jan 25, 2023
6.775
6.823
6.749
6.792
27,490
-0.04(-0.63%)
Jan 24, 2023
6.870
6.878
6.741
6.835
18,556
-0.03(-0.50%)
Jan 23, 2023
6.698
6.870
6.663
6.870
26,148
+0.21(+3.10%)
Jan 20, 2023
6.663
6.749
6.663
6.663
18,888
-0.02(-0.26%)
Jan 19, 2023
6.758
6.809
6.681
6.681
31,426
-0.11(-1.65%)
Jan 18, 2023
6.870
6.878
6.741
6.792
37,847
-0.03(-0.38%)
Jan 17, 2023
6.741
6.878
6.681
6.818
51,062
+0.15(+2.32%)
Jan 13, 2023
6.431
6.784
6.431
6.663
35,404
+0.22(+3.47%)
Jan 12, 2023
6.474
6.517
6.440
6.440
21,554
-0.03(-0.41%)
Jan 11, 2023
6.492
6.594
6.466
6.466
40,867
-0.06(-0.91%)
Jan 10, 2023
6.288
6.569
6.288
6.526
40,358
+0.26(+4.08%)
Jan 09, 2023
6.228
6.279
6.185
6.271
52,141
+0.06(+0.96%)
Jan 06, 2023
6.211
6.236
6.151
6.211
46,720
-0.03(-0.41%)
Jan 05, 2023
6.117
6.236
6.075
6.236
34,055
+0.14(+2.38%)
Jan 04, 2023
6.066
6.126
6.033
6.092
24,717
+0.06(+0.99%)
Jan 03, 2023
5.955
6.032
5.934
6.032
37,744
+0.13(+2.16%)
Dec 30, 2022
5.845
5.964
5.845
5.904
38,926
-0.04(-0.72%)
Dec 29, 2022
5.913
5.964
5.862
5.947
37,003
+0.05(+0.79%)
Dec 28, 2022
5.989
5.989
5.853
5.900
221,469
-0.00(-0.07%)
Dec 27, 2022
5.955
6.023
5.853
5.904
28,553
-0.06(-1.00%)
Dec 23, 2022
5.998
6.049
5.887
5.964
25,102
+0.00(+0.00%)
Dec 22, 2022
5.981
6.006
5.887
5.964
41,606
-0.03(-0.57%)
Dec 21, 2022
6.015
6.076
5.968
5.998
80,114
+0.00(+0.00%)
Dec 20, 2022
5.955
6.023
5.870
5.998
42,913
+0.05(+0.86%)
Dec 19, 2022
5.964
6.032
5.882
5.947
130,949
-0.02(-0.29%)
Dec 16, 2022
5.862
6.006
5.862
5.964
49,027
+0.01(+0.14%)
Dec 15, 2022
5.964
5.964
5.879
5.955
24,099
-0.01(-0.14%)
Dec 14, 2022
5.964
6.032
5.938
5.964
39,879
+0.00(+0.00%)
Dec 13, 2022
5.964
6.034
5.905
5.964
65,180
+0.04(+0.72%)
Dec 12, 2022
6.168
6.168
5.853
5.921
70,165
+0.02(+0.29%)
Dec 09, 2022
5.938
5.947
5.896
5.904
31,498
+0.02(+0.27%)
Dec 08, 2022
5.905
5.931
5.888
5.888
41,763
-0.03(-0.57%)
Dec 07, 2022
6.031
6.069
5.884
5.922
57,547
-0.11(-1.82%)
Dec 06, 2022
6.057
6.108
6.006
6.031
22,974
-0.05(-0.83%)
Dec 05, 2022
6.107
6.200
6.065
6.082
19,986
-0.03(-0.55%)
Dec 02, 2022
6.124
6.216
6.082
6.116
58,671
-0.04(-0.68%)
Dec 01, 2022
6.251
6.310
6.089
6.158
56,416
-0.07(-1.08%)
Nov 30, 2022
6.166
6.234
6.154
6.225
42,203
+0.07(+1.10%)
Nov 29, 2022
6.090
6.158
6.057
6.158
34,082
+0.08(+1.39%)
Nov 28, 2022
6.107
6.107
6.044
6.074
10,723
-0.01(-0.14%)
Nov 25, 2022
6.023
6.158
6.023
6.082
6,588
+0.06(+0.98%)
Nov 23, 2022
6.006
6.092
5.943
6.023
33,679
+0.13(+2.29%)
Nov 22, 2022
5.854
5.977
5.854
5.888
18,729
+0.00(+0.00%)
Nov 21, 2022
5.871
5.905
5.871
5.888
13,494
+0.01(+0.14%)
Nov 18, 2022
5.913
5.913
5.846
5.880
14,914
-0.01(-0.14%)
Nov 17, 2022
5.837
5.922
5.837
5.888
27,103
-0.04(-0.71%)
Nov 16, 2022
5.896
5.964
5.896
5.930
16,444
+0.00(+0.00%)
Nov 15, 2022
6.057
6.086
5.905
5.930
35,823
-0.04(-0.71%)
Nov 14, 2022
5.947
5.989
5.863
5.972
41,562
+0.05(+0.85%)
Nov 11, 2022
5.905
5.989
5.837
5.922
49,947
+0.14(+2.35%)
Nov 10, 2022
5.838
5.846
5.704
5.786
49,350
+0.09(+1.57%)
Nov 09, 2022
5.738
5.829
5.630
5.697
18,861
-0.03(-0.58%)
Nov 08, 2022
5.721
5.903
5.720
5.730
52,823
+0.05(+0.95%)
Nov 07, 2022
5.655
5.688
5.589
5.676
54,299
+0.09(+1.57%)
Nov 04, 2022
5.482
5.655
5.432
5.588
32,027
+0.12(+2.25%)
Nov 03, 2022
5.457
5.473
5.391
5.465
30,451
-0.03(-0.60%)
Nov 02, 2022
5.523
5.716
5.490
5.498
23,223
-0.02(-0.30%)
Nov 01, 2022
5.473
5.564
5.454
5.515
52,361
+0.08(+1.52%)
Oct 31, 2022
5.465
5.465
5.399
5.432
17,029
-0.01(-0.15%)
Oct 28, 2022
5.399
5.463
5.374
5.440
44,318
+0.01(+0.15%)
Oct 27, 2022
5.440
5.473
5.432
5.432
24,041
+0.01(+0.23%)
Oct 26, 2022
5.341
5.457
5.341
5.420
41,846
+0.05(+1.00%)
Oct 25, 2022
5.258
5.366
5.258
5.366
21,409
+0.13(+2.53%)
Oct 24, 2022
5.184
5.258
5.134
5.234
25,476
+0.01(+0.20%)
Oct 21, 2022
5.176
5.242
5.118
5.223
10,471
+0.02(+0.44%)
Oct 20, 2022
5.250
5.275
5.101
5.200
39,412
-0.05(-0.94%)
Oct 19, 2022
5.225
5.275
5.052
5.250
35,589
+0.03(+0.63%)
Oct 18, 2022
5.267
5.350
5.217
5.217
33,302
-0.03(-0.63%)
Oct 17, 2022
5.366
5.366
5.225
5.250
25,097
-0.08(-1.55%)
Oct 14, 2022
5.366
5.391
5.244
5.333
16,717
-0.06(-1.07%)
Oct 13, 2022
5.225
5.506
5.225
5.391
38,416
+0.08(+1.56%)
Oct 12, 2022
5.415
5.597
5.258
5.308
52,084
-0.20(-3.62%)
Oct 11, 2022
5.540
5.597
5.434
5.507
15,975
-0.06(-1.03%)
Oct 10, 2022
5.564
5.644
5.530
5.564
14,356
+0.03(+0.59%)
Oct 07, 2022
5.597
5.736
5.483
5.532
46,428
-0.11(-1.89%)
Oct 06, 2022
5.614
5.802
5.614
5.638
37,985
-0.04(-0.72%)
Oct 05, 2022
5.597
5.802
5.543
5.679
49,180
+0.06(+1.02%)
Oct 04, 2022
5.614
5.751
5.548
5.622
66,192
+0.19(+3.46%)
Oct 03, 2022
5.303
5.799
5.256
5.434
78,425
+0.16(+3.11%)
Sep 30, 2022
5.335
5.425
5.270
5.270
26,212
+0.05(+0.94%)
Sep 29, 2022
5.417
5.458
5.213
5.221
69,930
-0.16(-2.97%)
Sep 28, 2022
5.319
5.474
5.319
5.380
11,191
+0.10(+1.94%)
Sep 27, 2022
5.384
5.524
5.155
5.278
52,856
-0.11(-2.12%)
Sep 26, 2022
5.581
5.769
5.376
5.393
33,278
-0.26(-4.63%)
Sep 23, 2022
5.843
5.945
5.589
5.655
57,089
-0.22(-3.76%)
Sep 22, 2022
5.933
5.982
5.843
5.875
22,755
-0.08(-1.37%)
Sep 21, 2022
5.965
5.998
5.934
5.957
24,463
-0.01(-0.14%)
Sep 20, 2022
5.925
6.006
5.908
5.965
19,302
-0.01(-0.14%)
Sep 19, 2022
5.892
6.010
5.892
5.974
25,916
-0.03(-0.55%)
Sep 16, 2022
6.015
6.015
5.892
6.006
16,323
-0.11(-1.74%)
Sep 15, 2022
6.023
6.137
5.957
6.113
38,043
+0.07(+1.08%)
Sep 14, 2022
6.055
6.285
6.023
6.047
21,395
-0.02(-0.40%)
Sep 13, 2022
6.137
6.162
6.031
6.072
38,375
-0.11(-1.85%)
Sep 12, 2022
6.219
6.219
6.170
6.186
14,715
+0.01(+0.13%)
Sep 09, 2022
6.203
6.236
6.166
6.178
25,063
-0.02(-0.28%)
Sep 08, 2022
6.098
6.228
6.082
6.195
44,695
-0.04(-0.65%)
Sep 07, 2022
6.163
6.244
6.163
6.236
18,208
+0.07(+1.18%)
Sep 06, 2022
6.163
6.204
6.163
6.163
20,016
-0.05(-0.78%)
Sep 02, 2022
6.293
6.325
6.204
6.212
37,626
-0.07(-1.16%)
Sep 01, 2022
6.333
6.431
6.253
6.285
16,805
-0.06(-1.02%)
Aug 31, 2022
6.349
6.366
6.285
6.349
25,971
-0.02(-0.38%)
Aug 30, 2022
6.349
6.479
6.325
6.374
17,860
+0.02(+0.38%)
Aug 29, 2022
6.366
6.390
6.301
6.349
34,527
-0.04(-0.63%)
Aug 26, 2022
6.414
6.447
6.374
6.390
57,841
-0.02(-0.25%)
Aug 25, 2022
6.463
6.463
6.406
6.406
34,277
-0.04(-0.63%)
Aug 24, 2022
6.455
6.487
6.439
6.447
15,170
-0.01(-0.13%)
Aug 23, 2022
6.512
6.528
6.447
6.455
25,268
-0.06(-0.87%)
Aug 22, 2022
6.593
6.650
6.471
6.512
29,612
-0.13(-1.95%)
Aug 19, 2022
6.658
6.682
6.633
6.641
21,798
-0.04(-0.61%)
Aug 18, 2022
6.739
6.786
6.674
6.682
24,035
-0.03(-0.48%)
Aug 17, 2022
6.771
6.771
6.690
6.714
21,328
-0.09(-1.31%)
Aug 16, 2022
6.820
6.844
6.730
6.804
8,626
+0.00(+0.00%)
Aug 15, 2022
6.666
6.804
6.666
6.804
18,955
+0.05(+0.67%)
Aug 12, 2022
6.852
6.852
6.686
6.758
27,195
-0.00(-0.07%)
Aug 11, 2022
6.901
6.901
6.577
6.763
43,312
-0.09(-1.30%)
Aug 10, 2022
6.893
6.893
6.844
6.852
27,038
-0.02(-0.25%)
Aug 09, 2022
6.837
6.881
6.773
6.869
27,001
+0.00(+0.00%)
Aug 08, 2022
6.861
6.926
6.813
6.869
25,984
-0.05(-0.70%)
Aug 05, 2022
6.821
6.918
6.805
6.918
17,734
+0.05(+0.70%)
Aug 04, 2022
6.934
6.942
6.797
6.869
35,697
-0.06(-0.93%)
Aug 03, 2022
6.901
6.934
6.837
6.934
46,678
+0.06(+0.82%)
Aug 02, 2022
6.829
6.885
6.757
6.877
14,806
+0.00(+0.00%)
Aug 01, 2022
6.684
6.934
6.684
6.877
71,344
+0.17(+2.52%)
Jul 29, 2022
6.644
6.749
6.596
6.708
28,209
+0.09(+1.34%)
Jul 28, 2022
6.419
6.652
6.379
6.620
65,895
+0.25(+3.91%)
Jul 27, 2022
6.330
6.387
6.258
6.371
15,744
+0.05(+0.76%)
Jul 26, 2022
6.290
6.406
6.282
6.322
10,668
-0.02(-0.38%)
Jul 25, 2022
6.314
6.387
6.262
6.346
25,301
+0.11(+1.81%)
Jul 22, 2022
6.178
6.282
6.161
6.234
34,623
+0.08(+1.31%)
Jul 21, 2022
6.113
6.180
6.113
6.153
7,660
+0.05(+0.79%)
Jul 20, 2022
6.089
6.194
6.045
6.105
43,110
+0.08(+1.34%)
Jul 19, 2022
6.033
6.053
5.976
6.025
28,453
+0.07(+1.22%)
Jul 18, 2022
5.944
6.009
5.872
5.952
31,665
+0.01(+0.14%)
Jul 15, 2022
5.920
5.999
5.920
5.944
4,563
+0.04(+0.68%)
Jul 14, 2022
6.009
6.009
5.880
5.904
30,113
-0.06(-1.08%)
Jul 13, 2022
5.960
5.999
5.841
5.968
16,925
-0.04(-0.67%)
Jul 12, 2022
6.041
6.129
5.968
6.009
29,129
+0.02(+0.40%)
Jul 11, 2022
6.041
6.113
5.952
5.984
19,405
-0.08(-1.33%)
Jul 08, 2022
6.097
6.105
6.041
6.065
37,479
-0.06(-0.93%)
Jul 07, 2022
6.058
6.162
6.050
6.122
51,586
+0.04(+0.66%)
Jul 06, 2022
6.186
6.186
6.034
6.082
28,219
-0.11(-1.80%)
Jul 05, 2022
6.098
6.357
6.082
6.194
90,491
+0.02(+0.26%)
Jul 01, 2022
6.289
6.369
6.098
6.178
77,372
-0.11(-1.77%)
Jun 30, 2022
6.273
6.365
6.242
6.289
21,721
+0.07(+1.15%)
Jun 29, 2022
6.321
6.353
6.186
6.218
26,026
-0.06(-0.89%)
Jun 28, 2022
6.234
6.297
6.191
6.273
26,140
+0.07(+1.16%)
Jun 27, 2022
6.234
6.242
6.142
6.202
48,081
+0.06(+1.04%)
Jun 24, 2022
6.122
6.185
6.074
6.138
26,497
+0.07(+1.18%)
Jun 23, 2022
6.122
6.174
6.040
6.066
86,815
+0.07(+1.20%)
Jun 22, 2022
5.939
6.066
5.854
5.994
22,081
+0.11(+1.90%)
Jun 21, 2022
5.883
6.098
5.859
5.883
34,620
+0.09(+1.51%)
Jun 17, 2022
5.875
6.105
5.763
5.795
51,132
-0.03(-0.55%)
Jun 16, 2022
6.090
6.130
5.676
5.827
117,860
-0.26(-4.32%)
Jun 15, 2022
6.250
6.560
6.026
6.090
49,744
-0.07(-1.16%)
Jun 14, 2022
6.385
6.385
6.106
6.162
69,144
-0.22(-3.50%)
Jun 13, 2022
6.728
6.760
6.377
6.385
76,746
-0.46(-6.75%)
Jun 10, 2022
6.831
6.959
6.776
6.847
77,022
-0.01(-0.13%)
Jun 09, 2022
7.014
7.062
6.817
6.856
42,861
-0.08(-1.14%)
Jun 08, 2022
6.999
7.109
6.880
6.935
94,579
+0.09(+1.27%)
Jun 07, 2022
6.919
6.919
6.753
6.848
64,880
-0.11(-1.59%)
Jun 06, 2022
6.951
7.038
6.778
6.959
92,977
+0.27(+4.02%)
Jun 03, 2022
6.738
6.753
6.587
6.690
96,860
+0.03(+0.48%)
Jun 02, 2022
6.666
6.951
6.595
6.659
116,664
+0.02(+0.36%)
Jun 01, 2022
6.769
6.912
6.587
6.635
55,881
-0.03(-0.47%)
May 31, 2022
6.872
6.872
6.635
6.666
69,253
-0.02(-0.35%)
May 27, 2022
6.659
6.753
6.643
6.690
43,468
+0.06(+0.95%)
May 26, 2022
6.587
6.682
6.524
6.627
35,746
+0.07(+1.09%)
May 25, 2022
6.532
6.556
6.374
6.556
35,342
+0.14(+2.22%)
May 24, 2022
6.437
6.595
6.390
6.413
39,666
-0.03(-0.49%)
May 23, 2022
6.334
6.448
6.326
6.445
64,364
+0.08(+1.24%)
May 20, 2022
6.318
6.398
6.227
6.366
60,034
+0.05(+0.75%)
May 19, 2022
6.295
6.398
6.144
6.318
86,019
+0.04(+0.63%)
May 18, 2022
6.477
6.524
6.255
6.279
34,090
-0.23(-3.52%)
May 17, 2022
6.516
6.529
6.423
6.508
38,194
+0.13(+1.98%)
May 16, 2022
6.303
6.437
6.303
6.382
31,069
+0.12(+1.89%)
May 13, 2022
6.224
6.413
6.203
6.263
23,562
+0.11(+1.80%)
May 12, 2022
6.318
6.318
5.978
6.152
73,515
-0.11(-1.77%)
May 11, 2022
6.350
6.524
6.263
6.263
40,313
-0.11(-1.75%)
May 10, 2022
6.508
6.539
6.371
6.375
62,244
-0.09(-1.34%)
May 09, 2022
6.626
6.626
6.414
6.461
88,065
-0.25(-3.74%)
May 06, 2022
6.743
6.845
6.633
6.712
34,909
-0.05(-0.81%)
May 05, 2022
6.916
6.916
6.720
6.767
41,208
-0.16(-2.38%)
May 04, 2022
6.774
7.041
6.704
6.931
63,448
+0.15(+2.20%)
May 03, 2022
6.665
6.837
6.639
6.782
59,642
+0.18(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.