Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.330
7.469
7.322
7.337
41,193
-0.01(-0.11%)
Feb 25, 2022
7.384
7.438
7.283
7.345
64,590
-0.02(-0.31%)
Feb 24, 2022
7.260
7.422
7.260
7.368
132,042
-0.11(-1.45%)
Feb 23, 2022
7.600
7.600
7.407
7.476
71,650
-0.05(-0.72%)
Feb 22, 2022
7.569
7.608
7.476
7.530
49,574
-0.09(-1.22%)
Feb 18, 2022
7.623
0
-0.06(-0.80%)
Feb 17, 2022
7.716
7.724
7.652
7.685
26,592
-0.03(-0.40%)
Feb 16, 2022
7.623
7.727
7.623
7.716
33,519
+0.13(+1.73%)
Feb 15, 2022
7.577
7.654
7.569
7.585
44,241
-0.05(-0.65%)
Feb 14, 2022
7.685
7.793
7.577
7.634
63,686
-0.04(-0.46%)
Feb 11, 2022
7.778
7.940
7.670
7.670
52,908
-0.09(-1.19%)
Feb 10, 2022
7.824
7.901
7.747
7.762
67,791
-0.08(-0.99%)
Feb 09, 2022
7.886
7.971
7.794
7.840
73,134
-0.02(-0.20%)
Feb 08, 2022
7.833
7.856
7.794
7.856
37,725
+0.05(+0.61%)
Feb 07, 2022
7.794
7.859
7.779
7.808
47,270
-0.02(-0.22%)
Feb 04, 2022
7.871
7.902
7.762
7.825
41,614
-0.05(-0.58%)
Feb 03, 2022
7.925
7.871
7.871
52,473
-0.14(-1.72%)
Feb 02, 2022
7.986
8.047
7.963
8.009
55,868
+0.05(+0.68%)
Feb 01, 2022
7.802
7.955
7.802
7.955
54,234
+0.19(+2.47%)
Jan 31, 2022
7.671
7.787
7.763
53,179
+0.09(+1.20%)
Jan 28, 2022
7.671
7.710
7.602
7.671
82,530
+0.02(+0.20%)
Jan 27, 2022
7.756
7.840
7.648
7.656
55,212
-0.04(-0.50%)
Jan 26, 2022
7.756
7.787
7.694
7.694
83,719
+0.04(+0.50%)
Jan 25, 2022
7.618
7.717
7.549
7.656
91,183
-0.12(-1.58%)
Jan 24, 2022
7.740
7.787
7.478
7.779
181,818
-0.14(-1.74%)
Jan 21, 2022
8.024
8.024
7.890
7.917
60,667
-0.15(-1.81%)
Jan 20, 2022
8.116
8.159
8.055
8.063
60,055
+0.03(+0.38%)
Jan 19, 2022
8.139
8.139
8.032
8.032
75,135
-0.10(-1.23%)
Jan 18, 2022
8.216
8.239
8.117
8.132
75,693
-0.08(-1.03%)
Jan 14, 2022
8.216
0
-0.02(-0.19%)
Jan 13, 2022
8.285
8.293
8.231
8.231
30,112
-0.05(-0.56%)
Jan 12, 2022
8.231
8.308
8.224
8.277
80,936
+0.05(+0.55%)
Jan 11, 2022
8.194
8.263
8.156
8.232
48,892
+0.03(+0.37%)
Jan 10, 2022
8.278
8.278
8.164
8.202
60,416
-0.04(-0.46%)
Jan 07, 2022
8.316
8.316
8.225
8.240
68,799
-0.01(-0.09%)
Jan 06, 2022
8.247
8.354
8.179
8.247
59,824
+0.12(+1.50%)
Jan 05, 2022
8.255
8.273
8.118
8.126
74,102
-0.05(-0.56%)
Jan 04, 2022
8.301
8.377
8.148
8.171
109,841
-0.13(-1.56%)
Jan 03, 2022
8.255
8.335
8.255
8.301
42,830
+0.05(+0.55%)
Dec 31, 2021
8.171
8.283
8.167
8.255
48,388
+0.13(+1.59%)
Dec 30, 2021
8.186
8.194
8.126
8.126
56,821
-0.03(-0.42%)
Dec 29, 2021
8.110
8.219
8.110
8.160
84,049
+0.05(+0.61%)
Dec 28, 2021
8.186
8.232
8.042
8.110
75,454
-0.07(-0.84%)
Dec 27, 2021
8.194
8.232
8.164
8.179
100,369
-0.01(-0.09%)
Dec 23, 2021
8.156
8.194
8.148
8.186
56,590
+0.10(+1.23%)
Dec 22, 2021
8.004
8.113
8.004
8.087
33,287
+0.09(+1.14%)
Dec 21, 2021
7.981
8.049
7.912
7.996
130,911
+0.04(+0.48%)
Dec 20, 2021
7.973
8.031
7.882
7.958
56,127
-0.11(-1.32%)
Dec 17, 2021
8.011
8.095
7.966
8.065
43,385
+0.08(+1.05%)
Dec 16, 2021
8.042
8.076
7.935
7.981
62,028
-0.04(-0.48%)
Dec 15, 2021
7.889
8.057
7.851
8.019
145,427
+0.05(+0.57%)
Dec 14, 2021
8.065
8.072
7.889
7.973
61,779
-0.01(-0.09%)
Dec 13, 2021
8.057
8.103
7.965
7.981
35,677
-0.11(-1.41%)
Dec 10, 2021
8.103
8.148
8.057
8.095
30,258
-0.01(-0.10%)
Dec 09, 2021
8.141
8.161
8.096
8.103
15,287
-0.05(-0.65%)
Dec 08, 2021
8.119
8.179
8.096
8.156
39,343
+0.08(+1.03%)
Dec 07, 2021
8.050
8.103
8.050
8.073
35,755
+0.08(+1.04%)
Dec 06, 2021
7.982
8.050
7.908
7.990
31,250
+0.02(+0.19%)
Dec 03, 2021
8.013
8.028
7.937
7.975
147,883
-0.03(-0.38%)
Dec 02, 2021
7.952
8.028
7.929
8.005
93,598
+0.11(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.