Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.159
5.171
5.137
5.146
111,671
-0.01(-0.26%)
Apr 29, 2008
5.191
5.203
5.141
5.159
90,435
-0.04(-0.78%)
Apr 28, 2008
5.200
5.207
5.191
5.200
179,529
+0.06(+1.19%)
Apr 25, 2008
5.128
5.139
5.103
5.139
102,787
+0.07(+1.34%)
Apr 24, 2008
5.066
5.080
5.035
5.071
128,214
+0.07(+1.41%)
Apr 23, 2008
5.069
5.082
4.989
5.001
342,285
-0.05(-0.90%)
Apr 22, 2008
5.039
5.148
5.035
5.046
64,407
-0.02(-0.31%)
Apr 21, 2008
5.066
5.071
5.039
5.062
77,928
+0.00(+0.05%)
Apr 18, 2008
5.100
5.100
5.040
5.059
117,627
+0.02(+0.35%)
Apr 17, 2008
5.048
5.048
5.003
5.041
82,582
-0.01(-0.13%)
Apr 16, 2008
5.075
5.089
5.028
5.048
87,347
+0.02(+0.50%)
Apr 15, 2008
5.055
5.062
4.992
5.023
51,967
+0.01(+0.14%)
Apr 14, 2008
5.112
5.123
5.010
5.016
133,354
-0.06(-1.21%)
Apr 11, 2008
5.078
5.252
5.044
5.078
105,875
-0.01(-0.22%)
Apr 10, 2008
5.146
5.168
5.075
5.089
112,492
-0.05(-0.88%)
Apr 09, 2008
5.214
5.227
5.128
5.134
71,906
-0.08(-1.48%)
Apr 08, 2008
5.182
5.214
5.157
5.211
120,433
+0.03(+0.61%)
Apr 07, 2008
5.157
5.180
5.157
5.180
65,289
+0.04(+0.71%)
Apr 04, 2008
5.146
5.168
5.109
5.143
108,963
+0.03(+0.62%)
Apr 03, 2008
5.100
5.132
5.091
5.112
79,847
+0.01(+0.22%)
Apr 02, 2008
5.094
5.112
5.062
5.100
211,750
-0.02(-0.31%)
Apr 01, 2008
5.141
5.141
5.078
5.116
141,608
+0.08(+1.67%)
Mar 31, 2008
4.967
5.032
4.942
5.032
120,874
+0.08(+1.70%)
Mar 28, 2008
4.937
4.978
4.937
4.948
63,966
-0.01(-0.23%)
Mar 27, 2008
5.016
5.064
4.933
4.960
225,867
-0.00(-0.05%)
Mar 26, 2008
4.953
5.010
4.935
4.962
138,961
-0.02(-0.41%)
Mar 25, 2008
4.992
4.992
4.930
4.982
82,053
+0.02(+0.50%)
Mar 24, 2008
4.826
4.962
4.826
4.958
105,434
+0.13(+2.68%)
Mar 21, 2008
4.792
4.837
4.769
4.828
76,675
+0.00(+0.00%)
Mar 20, 2008
4.792
4.837
4.769
4.828
76,675
+0.06(+1.24%)
Mar 19, 2008
4.890
4.892
4.767
4.769
103,669
-0.06(-1.17%)
Mar 18, 2008
4.772
4.826
4.756
4.826
97,052
+0.11(+2.36%)
Mar 17, 2008
4.760
4.763
4.685
4.715
109,404
-0.17(-3.48%)
Mar 14, 2008
4.905
4.917
4.731
4.885
66,172
-0.02(-0.42%)
Mar 13, 2008
4.912
4.919
4.867
4.905
81,612
-0.04(-0.87%)
Mar 12, 2008
4.985
5.035
4.948
4.948
73,230
-0.03(-0.64%)
Mar 11, 2008
5.010
5.032
4.962
4.980
103,228
+0.01(+0.14%)
Mar 10, 2008
5.053
5.053
4.973
4.973
123,962
-0.09(-1.79%)
Mar 07, 2008
5.112
5.180
5.003
5.064
163,665
-0.02(-0.49%)
Mar 06, 2008
5.155
5.155
5.041
5.089
115,139
-0.05(-0.88%)
Mar 05, 2008
5.089
5.139
5.089
5.134
174,253
+0.01(+0.22%)
Mar 04, 2008
5.091
5.164
5.060
5.123
225,867
-0.02(-0.48%)
Mar 03, 2008
5.207
5.207
5.116
5.148
143,372
-0.06(-1.13%)
Feb 29, 2008
5.100
5.209
5.100
5.207
263,364
+0.07(+1.32%)
Feb 28, 2008
5.146
5.168
5.069
5.139
139,402
-0.01(-0.22%)
Feb 27, 2008
5.173
5.177
5.139
5.150
128,510
+0.00(+0.00%)
Feb 26, 2008
5.096
5.157
5.075
5.150
177,782
+0.04(+0.84%)
Feb 25, 2008
5.060
5.141
5.060
5.107
165,871
+0.05(+0.94%)
Feb 22, 2008
5.021
5.089
4.989
5.060
153,077
+0.10(+1.92%)
Feb 21, 2008
4.921
4.989
4.919
4.964
141,603
+0.03(+0.69%)
Feb 20, 2008
4.842
4.930
4.833
4.930
85,582
+0.02(+0.42%)
Feb 19, 2008
4.910
4.933
4.890
4.910
104,110
+0.07(+1.40%)
Feb 18, 2008
4.806
4.842
4.776
4.842
0
+0.00(+0.00%)
Feb 15, 2008
4.806
4.842
4.776
4.842
86,905
+0.01(+0.14%)
Feb 14, 2008
5.005
5.009
4.822
4.835
144,696
-0.19(-3.79%)
Feb 13, 2008
5.084
5.087
5.012
5.026
55,143
-0.04(-0.81%)
Feb 12, 2008
5.134
5.138
5.050
5.066
116,462
-0.03(-0.67%)
Feb 11, 2008
5.164
5.164
5.055
5.100
91,758
-0.04(-0.79%)
Feb 08, 2008
5.100
5.157
5.066
5.141
109,977
+0.02(+0.35%)
Feb 07, 2008
5.137
5.177
5.091
5.123
88,229
-0.07(-1.44%)
Feb 06, 2008
5.184
5.214
5.175
5.198
135,432
+0.02(+0.31%)
Feb 05, 2008
5.196
5.261
5.175
5.182
153,077
-0.05(-0.91%)
Feb 04, 2008
5.196
5.235
5.157
5.230
232,484
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.