Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.467
7.483
7.374
7.401
554,055
-0.07(-0.88%)
May 30, 2018
7.527
7.527
7.440
7.467
76,884
-0.02(-0.22%)
May 29, 2018
7.560
7.560
7.464
7.483
68,958
-0.03(-0.44%)
May 25, 2018
7.516
7.516
7.516
0
-0.02(-0.22%)
May 24, 2018
7.576
7.576
7.483
7.532
91,350
-0.03(-0.36%)
May 23, 2018
7.549
7.598
7.532
7.560
201,001
+0.00(+0.00%)
May 22, 2018
7.598
7.609
7.560
7.560
55,137
-0.04(-0.57%)
May 21, 2018
7.538
7.606
7.522
7.603
313,816
+0.02(+0.22%)
May 18, 2018
7.593
7.597
7.472
7.587
263,416
+0.05(+0.65%)
May 17, 2018
7.511
7.582
7.511
7.538
69,314
-0.02(-0.29%)
May 16, 2018
7.462
7.560
7.412
7.560
280,055
+0.10(+1.32%)
May 15, 2018
7.472
7.560
7.374
7.462
367,125
-0.03(-0.36%)
May 14, 2018
7.549
7.558
7.442
7.489
51,735
-0.06(-0.80%)
May 11, 2018
7.576
7.587
7.522
7.549
48,646
-0.02(-0.22%)
May 10, 2018
7.560
7.619
7.549
7.565
84,886
+0.01(+0.16%)
May 09, 2018
7.629
7.629
7.531
7.553
70,797
-0.06(-0.78%)
May 08, 2018
7.553
7.613
7.537
7.613
81,985
+0.06(+0.79%)
May 07, 2018
7.575
7.602
7.503
7.553
105,446
+0.03(+0.43%)
May 04, 2018
7.445
7.545
7.342
7.521
263,274
+0.07(+0.94%)
May 03, 2018
7.369
7.467
7.350
7.450
68,687
+0.08(+1.10%)
May 02, 2018
7.304
7.407
7.304
7.369
56,178
+0.08(+1.04%)
May 01, 2018
7.294
7.315
7.256
7.294
136,004
+0.00(+0.00%)
Apr 30, 2018
7.277
7.304
7.251
7.294
62,120
+0.03(+0.45%)
Apr 27, 2018
7.256
7.315
7.250
7.261
35,029
-0.01(-0.07%)
Apr 26, 2018
7.174
7.380
7.174
7.266
454,585
+0.09(+1.21%)
Apr 25, 2018
7.218
7.239
7.142
7.180
135,624
-0.06(-0.82%)
Apr 24, 2018
7.250
7.319
7.229
7.239
40,176
+0.00(+0.00%)
Apr 23, 2018
7.256
7.336
7.239
7.239
41,058
-0.03(-0.45%)
Apr 20, 2018
7.223
7.331
7.223
7.272
52,544
+0.02(+0.22%)
Apr 19, 2018
7.272
7.321
7.180
7.256
707,008
-0.02(-0.22%)
Apr 18, 2018
7.272
7.358
7.261
7.272
81,913
-0.04(-0.59%)
Apr 17, 2018
7.218
7.315
7.218
7.315
126,048
+0.08(+1.05%)
Apr 16, 2018
7.256
7.298
7.229
7.239
71,300
-0.01(-0.15%)
Apr 13, 2018
7.342
7.355
7.147
7.250
179,985
-0.16(-2.19%)
Apr 12, 2018
7.364
7.488
7.283
7.413
576,473
+0.01(+0.15%)
Apr 11, 2018
7.321
7.413
7.310
7.402
46,355
+0.08(+1.12%)
Apr 10, 2018
7.373
7.373
7.239
7.319
86,361
+0.00(+0.00%)
Apr 09, 2018
7.239
7.448
7.200
7.319
481,319
+0.10(+1.41%)
Apr 06, 2018
7.164
7.257
7.164
7.218
78,741
+0.05(+0.75%)
Apr 05, 2018
7.234
7.234
7.164
7.164
33,691
-0.02(-0.30%)
Apr 04, 2018
7.159
7.223
7.043
7.185
338,978
-0.01(-0.07%)
Apr 03, 2018
7.159
7.244
7.105
7.191
101,520
+0.03(+0.45%)
Apr 02, 2018
7.164
7.336
7.159
7.159
135,789
-0.04(-0.60%)
Mar 29, 2018
7.202
7.202
7.202
0
+0.07(+0.98%)
Mar 28, 2018
7.100
7.222
7.063
7.132
62,734
+0.08(+1.06%)
Mar 27, 2018
7.169
7.214
7.057
7.057
89,389
-0.18(-2.45%)
Mar 26, 2018
7.352
7.394
7.132
7.234
124,095
-0.10(-1.32%)
Mar 23, 2018
7.330
7.368
7.309
7.330
49,240
-0.05(-0.65%)
Mar 22, 2018
7.346
7.395
7.309
7.378
32,836
+0.01(+0.07%)
Mar 21, 2018
7.475
7.480
7.303
7.373
112,111
-0.13(-1.72%)
Mar 20, 2018
7.502
7.502
7.405
7.502
46,879
+0.01(+0.07%)
Mar 19, 2018
7.480
7.496
7.400
7.496
94,620
+0.12(+1.60%)
Mar 16, 2018
7.352
7.405
7.352
7.378
37,974
-0.04(-0.58%)
Mar 15, 2018
7.400
7.421
7.338
7.421
76,225
+0.09(+1.17%)
Mar 14, 2018
7.464
7.464
7.330
7.336
79,957
-0.11(-1.51%)
Mar 13, 2018
7.448
7.475
7.432
7.448
42,387
+0.02(+0.29%)
Mar 12, 2018
7.518
7.550
7.421
7.427
74,588
-0.08(-1.00%)
Mar 09, 2018
7.507
7.614
7.502
7.502
111,039
+0.02(+0.27%)
Mar 08, 2018
7.442
7.543
7.442
7.481
42,259
+0.04(+0.53%)
Mar 07, 2018
7.538
7.458
7.442
134,443
-0.09(-1.20%)
Mar 06, 2018
7.469
7.532
7.437
7.532
67,899
+0.11(+1.43%)
Mar 05, 2018
7.431
7.469
7.352
7.426
94,751
+0.04(+0.50%)
Mar 02, 2018
7.277
7.475
7.277
7.389
61,846
+0.07(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.